2019-03-28T08:13:01.979Z|I-OCEAN7-304-0616641| 25.55 9.218 36.074 33.660 1485.7672 92.5 8.57 07:04:16.28M 2019-03-28T08:13:07.049Z|I-OCEAN7-304-0616641| 25.55 9.218 36.074 33.660 1485.7675 93.3 8.64 07:04:21.32M 2019-03-28T08:13:12.114Z|I-OCEAN7-304-0616641| 25.47 9.218 36.073 33.659 1485.7662 94.1 8.71 07:04:26.38M 2019-03-28T08:13:17.179Z|I-OCEAN7-304-0616641| 25.48 9.218 36.074 33.660 1485.7668 94.3 8.73 07:04:31.45M 2019-03-28T08:13:22.239Z|I-OCEAN7-304-0616641| 25.54 9.218 36.074 33.660 1485.7676 94.7 8.77 07:04:36.51M 2019-03-28T08:13:27.309Z|I-OCEAN7-304-0616641| 25.54 9.218 36.075 33.660 1485.7688 94.6 8.76 07:04:41.57M 2019-03-28T08:13:32.370Z|I-OCEAN7-304-0616641| 25.50 9.218 36.075 33.661 1485.7682 94.4 8.74 07:04:46.64M 2019-03-28T08:13:37.435Z|I-OCEAN7-304-0616641| 25.48 9.218 36.075 33.661 1485.7683 93.1 8.62 07:04:51.70M 2019-03-28T08:13:42.500Z|I-OCEAN7-304-0616641| 25.49 9.218 36.075 33.661 1485.7683 93.1 8.62 07:04:56.77M 2019-03-28T08:13:47.565Z|I-OCEAN7-304-0616641| 25.52 9.218 36.074 33.660 1485.7679 93.8 8.69 07:05:01.83M 2019-03-28T08:13:52.630Z|I-OCEAN7-304-0616641| 25.52 9.218 36.074 33.661 1485.7673 94.4 8.74 07:05:06.89M 2019-03-28T08:13:57.695Z|I-OCEAN7-304-0616641| 25.52 9.218 36.074 33.660 1485.7659 94.3 8.74 07:05:11.96M