2019-03-28T08:10:04.719Z|I-OCEAN7-304-0616641|  25.49   9.217  36.071  33.658 1485.7592    94.3    8.73 07:01:18.97M
2019-03-28T08:10:09.784Z|I-OCEAN7-304-0616641|  25.50   9.217  36.071  33.658 1485.7589    94.4    8.74 07:01:24.05M
2019-03-28T08:10:14.849Z|I-OCEAN7-304-0616641|  25.48   9.217  36.070  33.657 1485.7581    94.0    8.70 07:01:29.11M
2019-03-28T08:10:19.914Z|I-OCEAN7-304-0616641|  25.47   9.217  36.070  33.657 1485.7573    93.6    8.67 07:01:34.18M
2019-03-28T08:10:24.979Z|I-OCEAN7-304-0616641|  25.48   9.216  36.069  33.657 1485.7565    93.7    8.67 07:01:39.24M
2019-03-28T08:10:30.045Z|I-OCEAN7-304-0616641|  25.48   9.217  36.069  33.657 1485.7566    93.7    8.68 07:01:44.30M
2019-03-28T08:10:35.110Z|I-OCEAN7-304-0616641|  25.48   9.217  36.069  33.656 1485.7567    93.5    8.65 07:01:49.37M
2019-03-28T08:10:40.175Z|I-OCEAN7-304-0616641|  25.48   9.217  36.069  33.657 1485.7579    93.7    8.68 07:01:54.43M
2019-03-28T08:10:45.235Z|I-OCEAN7-304-0616641|  25.48   9.217  36.070  33.657 1485.7593    93.4    8.65 07:01:59.50M
2019-03-28T08:10:50.300Z|I-OCEAN7-304-0616641|  25.45   9.217  36.071  33.659 1485.7599    93.4    8.64 07:02:04.56M
2019-03-28T08:10:55.365Z|I-OCEAN7-304-0616641|  25.47   9.217  36.072  33.660 1485.7606    92.9    8.60 07:02:09.62M