2019-03-28T08:04:00.324Z|I-OCEAN7-304-0616641|  25.40   9.216  36.075  33.663 1485.7625    94.0    8.71 06:55:14.56M
2019-03-28T08:04:05.389Z|I-OCEAN7-304-0616641|  25.45   9.216  36.075  33.663 1485.7622    93.8    8.69 06:55:19.62M
2019-03-28T08:04:10.450Z|I-OCEAN7-304-0616641|  25.45   9.216  36.074  33.662 1485.7611    93.6    8.66 06:55:24.68M
2019-03-28T08:04:15.519Z|I-OCEAN7-304-0616641|  25.45   9.216  36.074  33.662 1485.7603    93.8    8.68 06:55:29.74M
2019-03-28T08:04:20.580Z|I-OCEAN7-304-0616641|  25.48   9.216  36.074  33.662 1485.7606    93.6    8.67 06:55:34.81M
2019-03-28T08:04:25.650Z|I-OCEAN7-304-0616641|  25.48   9.216  36.074  33.662 1485.7607    93.7    8.67 06:55:39.87M
2019-03-28T08:04:30.710Z|I-OCEAN7-304-0616641|  25.45   9.216  36.074  33.662 1485.7614    94.0    8.71 06:55:44.94M
2019-03-28T08:04:35.775Z|I-OCEAN7-304-0616641|  25.45   9.216  36.074  33.662 1485.7611    94.3    8.73 06:55:50.02M
2019-03-28T08:04:40.840Z|I-OCEAN7-304-0616641|  25.44   9.216  36.074  33.662 1485.7609    94.7    8.77 06:55:55.08M
2019-03-28T08:04:45.906Z|I-OCEAN7-304-0616641|  25.44   9.216  36.074  33.663 1485.7614    94.3    8.73 06:56:00.15M
2019-03-28T08:04:50.971Z|I-OCEAN7-304-0616641|  25.46   9.216  36.075  33.663 1485.7634    94.2    8.72 06:56:05.21M
2019-03-28T08:04:56.030Z|I-OCEAN7-304-0616641|  25.45   9.217  36.074  33.662 1485.7627    94.0    8.71 06:56:10.28M