2019-03-28T08:04:00.324Z|I-OCEAN7-304-0616641| 25.40 9.216 36.075 33.663 1485.7625 94.0 8.71 06:55:14.56M 2019-03-28T08:04:05.389Z|I-OCEAN7-304-0616641| 25.45 9.216 36.075 33.663 1485.7622 93.8 8.69 06:55:19.62M 2019-03-28T08:04:10.450Z|I-OCEAN7-304-0616641| 25.45 9.216 36.074 33.662 1485.7611 93.6 8.66 06:55:24.68M 2019-03-28T08:04:15.519Z|I-OCEAN7-304-0616641| 25.45 9.216 36.074 33.662 1485.7603 93.8 8.68 06:55:29.74M 2019-03-28T08:04:20.580Z|I-OCEAN7-304-0616641| 25.48 9.216 36.074 33.662 1485.7606 93.6 8.67 06:55:34.81M 2019-03-28T08:04:25.650Z|I-OCEAN7-304-0616641| 25.48 9.216 36.074 33.662 1485.7607 93.7 8.67 06:55:39.87M 2019-03-28T08:04:30.710Z|I-OCEAN7-304-0616641| 25.45 9.216 36.074 33.662 1485.7614 94.0 8.71 06:55:44.94M 2019-03-28T08:04:35.775Z|I-OCEAN7-304-0616641| 25.45 9.216 36.074 33.662 1485.7611 94.3 8.73 06:55:50.02M 2019-03-28T08:04:40.840Z|I-OCEAN7-304-0616641| 25.44 9.216 36.074 33.662 1485.7609 94.7 8.77 06:55:55.08M 2019-03-28T08:04:45.906Z|I-OCEAN7-304-0616641| 25.44 9.216 36.074 33.663 1485.7614 94.3 8.73 06:56:00.15M 2019-03-28T08:04:50.971Z|I-OCEAN7-304-0616641| 25.46 9.216 36.075 33.663 1485.7634 94.2 8.72 06:56:05.21M 2019-03-28T08:04:56.030Z|I-OCEAN7-304-0616641| 25.45 9.217 36.074 33.662 1485.7627 94.0 8.71 06:56:10.28M