2019-03-28T08:02:03.836Z|I-OCEAN7-304-0616641|  25.48   9.217  36.076  33.662 1485.7666    95.6    8.85 06:53:18.07M
2019-03-28T08:02:08.901Z|I-OCEAN7-304-0616641|  25.48   9.217  36.075  33.662 1485.7662    95.2    8.81 06:53:23.13M
2019-03-28T08:02:13.966Z|I-OCEAN7-304-0616641|  25.48   9.217  36.075  33.662 1485.7659    95.3    8.83 06:53:28.20M
2019-03-28T08:02:19.031Z|I-OCEAN7-304-0616641|  25.46   9.218  36.075  33.662 1485.7661    95.3    8.82 06:53:33.26M
2019-03-28T08:02:24.096Z|I-OCEAN7-304-0616641|  25.50   9.218  36.075  33.661 1485.7675    94.9    8.79 06:53:38.32M
2019-03-28T08:02:29.162Z|I-OCEAN7-304-0616641|  25.50   9.218  36.075  33.661 1485.7673    94.6    8.76 06:53:43.39M
2019-03-28T08:02:34.222Z|I-OCEAN7-304-0616641|  25.49   9.218  36.074  33.660 1485.7672    94.5    8.75 06:53:48.45M
2019-03-28T08:02:39.287Z|I-OCEAN7-304-0616641|  25.49   9.218  36.075  33.661 1485.7678    94.8    8.78 06:53:53.51M
2019-03-28T08:02:44.352Z|I-OCEAN7-304-0616641|  25.49   9.218  36.075  33.661 1485.7675    95.1    8.80 06:53:58.58M
2019-03-28T08:02:49.417Z|I-OCEAN7-304-0616641|  25.46   9.218  36.075  33.661 1485.7672    95.5    8.84 06:54:03.64M
2019-03-28T08:02:54.488Z|I-OCEAN7-304-0616641|  25.46   9.218  36.075  33.662 1485.7673    95.1    8.81 06:54:08.70M
2019-03-28T08:02:59.547Z|I-OCEAN7-304-0616641|  25.47   9.218  36.076  33.662 1485.7676    93.9    8.69 06:54:13.77M