2019-03-28T08:02:03.836Z|I-OCEAN7-304-0616641| 25.48 9.217 36.076 33.662 1485.7666 95.6 8.85 06:53:18.07M 2019-03-28T08:02:08.901Z|I-OCEAN7-304-0616641| 25.48 9.217 36.075 33.662 1485.7662 95.2 8.81 06:53:23.13M 2019-03-28T08:02:13.966Z|I-OCEAN7-304-0616641| 25.48 9.217 36.075 33.662 1485.7659 95.3 8.83 06:53:28.20M 2019-03-28T08:02:19.031Z|I-OCEAN7-304-0616641| 25.46 9.218 36.075 33.662 1485.7661 95.3 8.82 06:53:33.26M 2019-03-28T08:02:24.096Z|I-OCEAN7-304-0616641| 25.50 9.218 36.075 33.661 1485.7675 94.9 8.79 06:53:38.32M 2019-03-28T08:02:29.162Z|I-OCEAN7-304-0616641| 25.50 9.218 36.075 33.661 1485.7673 94.6 8.76 06:53:43.39M 2019-03-28T08:02:34.222Z|I-OCEAN7-304-0616641| 25.49 9.218 36.074 33.660 1485.7672 94.5 8.75 06:53:48.45M 2019-03-28T08:02:39.287Z|I-OCEAN7-304-0616641| 25.49 9.218 36.075 33.661 1485.7678 94.8 8.78 06:53:53.51M 2019-03-28T08:02:44.352Z|I-OCEAN7-304-0616641| 25.49 9.218 36.075 33.661 1485.7675 95.1 8.80 06:53:58.58M 2019-03-28T08:02:49.417Z|I-OCEAN7-304-0616641| 25.46 9.218 36.075 33.661 1485.7672 95.5 8.84 06:54:03.64M 2019-03-28T08:02:54.488Z|I-OCEAN7-304-0616641| 25.46 9.218 36.075 33.662 1485.7673 95.1 8.81 06:54:08.70M 2019-03-28T08:02:59.547Z|I-OCEAN7-304-0616641| 25.47 9.218 36.076 33.662 1485.7676 93.9 8.69 06:54:13.77M