2019-03-28T07:53:01.918Z|I-OCEAN7-304-0616641|  25.40   9.215  36.074  33.663 1485.7574    94.6    8.76 06:44:16.11M
2019-03-28T07:53:06.983Z|I-OCEAN7-304-0616641|  25.40   9.215  36.074  33.663 1485.7576    94.2    8.72 06:44:21.18M
2019-03-28T07:53:12.048Z|I-OCEAN7-304-0616641|  25.52   9.215  36.073  33.663 1485.7585    94.1    8.72 06:44:26.24M
2019-03-28T07:53:17.113Z|I-OCEAN7-304-0616641|  25.48   9.215  36.073  33.662 1485.7581    94.0    8.71 06:44:31.31M
2019-03-28T07:53:22.178Z|I-OCEAN7-304-0616641|  25.48   9.215  36.073  33.662 1485.7578    94.4    8.74 06:44:36.37M
2019-03-28T07:53:27.244Z|I-OCEAN7-304-0616641|  25.39   9.215  36.073  33.662 1485.7571    95.0    8.80 06:44:41.43M
2019-03-28T07:53:32.309Z|I-OCEAN7-304-0616641|  25.41   9.216  36.072  33.661 1485.7572    95.0    8.79 06:44:46.50M
2019-03-28T07:53:37.374Z|I-OCEAN7-304-0616641|  25.41   9.216  36.072  33.660 1485.7574    94.1    8.71 06:44:51.56M
2019-03-28T07:53:42.434Z|I-OCEAN7-304-0616641|  25.41   9.216  36.071  33.659 1485.7568    94.3    8.73 06:44:56.62M
2019-03-28T07:53:47.504Z|I-OCEAN7-304-0616641|  25.41   9.216  36.071  33.659 1485.7563    94.4    8.74 06:45:01.68M
2019-03-28T07:53:52.569Z|I-OCEAN7-304-0616641|  25.41   9.216  36.070  33.658 1485.7562    94.2    8.72 06:45:06.75M
2019-03-28T07:53:57.629Z|I-OCEAN7-304-0616641|  25.41   9.216  36.070  33.658 1485.7560    94.0    8.70 06:45:11.82M