2019-03-28T07:51:00.370Z|I-OCEAN7-304-0616641|  25.40   9.218  36.073  33.660 1485.7632    94.7    8.77 06:42:14.54M
2019-03-28T07:51:05.435Z|I-OCEAN7-304-0616641|  25.43   9.218  36.072  33.659 1485.7627    93.9    8.69 06:42:19.61M
2019-03-28T07:51:10.500Z|I-OCEAN7-304-0616641|  25.43   9.217  36.072  33.659 1485.7617    94.0    8.71 06:42:24.67M
2019-03-28T07:51:15.560Z|I-OCEAN7-304-0616641|  25.45   9.217  36.071  33.658 1485.7604    93.8    8.68 06:42:29.74M
2019-03-28T07:51:20.631Z|I-OCEAN7-304-0616641|  25.45   9.217  36.070  33.657 1485.7587    93.9    8.69 06:42:34.80M
2019-03-28T07:51:25.691Z|I-OCEAN7-304-0616641|  25.44   9.217  36.070  33.658 1485.7581    94.7    8.76 06:42:39.86M
2019-03-28T07:51:30.756Z|I-OCEAN7-304-0616641|  25.44   9.217  36.071  33.658 1485.7584    94.2    8.72 06:42:44.93M
2019-03-28T07:51:35.821Z|I-OCEAN7-304-0616641|  25.44   9.217  36.071  33.659 1485.7583    93.7    8.67 06:42:50.01M
2019-03-28T07:51:40.886Z|I-OCEAN7-304-0616641|  25.44   9.217  36.072  33.659 1485.7593    93.9    8.70 06:42:55.07M
2019-03-28T07:51:45.951Z|I-OCEAN7-304-0616641|  25.44   9.216  36.072  33.660 1485.7584    94.0    8.70 06:43:00.14M
2019-03-28T07:51:51.011Z|I-OCEAN7-304-0616641|  25.44   9.216  36.072  33.660 1485.7581    93.5    8.66 06:43:05.20M
2019-03-28T07:51:56.081Z|I-OCEAN7-304-0616641|  25.41   9.216  36.072  33.660 1485.7572    93.0    8.61 06:43:10.26M