2019-03-28T07:47:02.330Z|I-OCEAN7-304-0616641| 25.39 9.215 36.073 33.662 1485.7559 93.3 8.64 06:38:16.51M 2019-03-28T07:47:07.395Z|I-OCEAN7-304-0616641| 25.39 9.215 36.073 33.662 1485.7565 93.4 8.65 06:38:21.55M 2019-03-28T07:47:12.460Z|I-OCEAN7-304-0616641| 25.40 9.215 36.073 33.662 1485.7565 93.5 8.66 06:38:26.62M 2019-03-28T07:47:17.525Z|I-OCEAN7-304-0616641| 25.40 9.215 36.073 33.662 1485.7574 93.0 8.62 06:38:31.68M 2019-03-28T07:47:22.590Z|I-OCEAN7-304-0616641| 25.40 9.216 36.074 33.662 1485.7592 93.0 8.61 06:38:36.75M 2019-03-28T07:47:27.656Z|I-OCEAN7-304-0616641| 25.39 9.216 36.074 33.663 1485.7589 93.3 8.64 06:38:41.81M 2019-03-28T07:47:32.721Z|I-OCEAN7-304-0616641| 25.39 9.215 36.074 33.663 1485.7590 93.8 8.68 06:38:46.87M 2019-03-28T07:47:37.781Z|I-OCEAN7-304-0616641| 25.39 9.215 36.075 33.663 1485.7593 94.2 8.72 06:38:51.94M 2019-03-28T07:47:42.846Z|I-OCEAN7-304-0616641| 25.39 9.215 36.075 33.663 1485.7590 95.0 8.80 06:38:57.02M 2019-03-28T07:47:47.911Z|I-OCEAN7-304-0616641| 25.39 9.215 36.074 33.663 1485.7583 95.1 8.81 06:39:02.08M 2019-03-28T07:47:52.976Z|I-OCEAN7-304-0616641| 25.39 9.215 36.074 33.663 1485.7581 95.5 8.84 06:39:07.15M 2019-03-28T07:47:58.041Z|I-OCEAN7-304-0616641| 25.40 9.215 36.074 33.662 1485.7581 95.2 8.81 06:39:12.21M