2019-03-28T07:42:03.514Z|I-OCEAN7-304-0616641| 25.38 9.213 36.073 33.665 1485.7505 93.3 8.64 06:33:17.65M 2019-03-28T07:42:08.579Z|I-OCEAN7-304-0616641| 25.37 9.213 36.074 33.665 1485.7511 92.0 8.52 06:33:22.71M 2019-03-28T07:42:13.644Z|I-OCEAN7-304-0616641| 25.37 9.213 36.074 33.665 1485.7523 92.3 8.55 06:33:27.78M 2019-03-28T07:42:18.709Z|I-OCEAN7-304-0616641| 25.38 9.214 36.074 33.665 1485.7537 93.0 8.61 06:33:32.84M 2019-03-28T07:42:23.769Z|I-OCEAN7-304-0616641| 25.35 9.214 36.074 33.665 1485.7539 93.2 8.63 06:33:37.90M 2019-03-28T07:42:28.835Z|I-OCEAN7-304-0616641| 25.35 9.214 36.074 33.664 1485.7539 93.1 8.62 06:33:42.96M 2019-03-28T07:42:33.900Z|I-OCEAN7-304-0616641| 25.35 9.214 36.074 33.664 1485.7544 93.0 8.62 06:33:48.05M 2019-03-28T07:42:38.965Z|I-OCEAN7-304-0616641| 25.35 9.214 36.073 33.664 1485.7535 92.9 8.60 06:33:53.11M 2019-03-28T07:42:44.030Z|I-OCEAN7-304-0616641| 25.35 9.214 36.073 33.663 1485.7528 92.2 8.54 06:33:58.18M 2019-03-28T07:42:49.095Z|I-OCEAN7-304-0616641| 25.41 9.214 36.072 33.662 1485.7531 92.6 8.57 06:34:03.24M 2019-03-28T07:42:54.160Z|I-OCEAN7-304-0616641| 25.41 9.214 36.072 33.661 1485.7533 92.5 8.57 06:34:08.30M 2019-03-28T07:42:59.225Z|I-OCEAN7-304-0616641| 25.41 9.215 36.071 33.660 1485.7529 92.1 8.52 06:34:13.37M