2019-03-28T07:42:03.514Z|I-OCEAN7-304-0616641|  25.38   9.213  36.073  33.665 1485.7505    93.3    8.64 06:33:17.65M
2019-03-28T07:42:08.579Z|I-OCEAN7-304-0616641|  25.37   9.213  36.074  33.665 1485.7511    92.0    8.52 06:33:22.71M
2019-03-28T07:42:13.644Z|I-OCEAN7-304-0616641|  25.37   9.213  36.074  33.665 1485.7523    92.3    8.55 06:33:27.78M
2019-03-28T07:42:18.709Z|I-OCEAN7-304-0616641|  25.38   9.214  36.074  33.665 1485.7537    93.0    8.61 06:33:32.84M
2019-03-28T07:42:23.769Z|I-OCEAN7-304-0616641|  25.35   9.214  36.074  33.665 1485.7539    93.2    8.63 06:33:37.90M
2019-03-28T07:42:28.835Z|I-OCEAN7-304-0616641|  25.35   9.214  36.074  33.664 1485.7539    93.1    8.62 06:33:42.96M
2019-03-28T07:42:33.900Z|I-OCEAN7-304-0616641|  25.35   9.214  36.074  33.664 1485.7544    93.0    8.62 06:33:48.05M
2019-03-28T07:42:38.965Z|I-OCEAN7-304-0616641|  25.35   9.214  36.073  33.664 1485.7535    92.9    8.60 06:33:53.11M
2019-03-28T07:42:44.030Z|I-OCEAN7-304-0616641|  25.35   9.214  36.073  33.663 1485.7528    92.2    8.54 06:33:58.18M
2019-03-28T07:42:49.095Z|I-OCEAN7-304-0616641|  25.41   9.214  36.072  33.662 1485.7531    92.6    8.57 06:34:03.24M
2019-03-28T07:42:54.160Z|I-OCEAN7-304-0616641|  25.41   9.214  36.072  33.661 1485.7533    92.5    8.57 06:34:08.30M
2019-03-28T07:42:59.225Z|I-OCEAN7-304-0616641|  25.41   9.215  36.071  33.660 1485.7529    92.1    8.52 06:34:13.37M