2019-03-28T07:40:01.967Z|I-OCEAN7-304-0616641|  25.34   9.214  36.072  33.662 1485.7505    94.2    8.72 06:31:16.10M
2019-03-28T07:40:07.027Z|I-OCEAN7-304-0616641|  25.34   9.213  36.072  33.663 1485.7491    94.2    8.73 06:31:21.16M
2019-03-28T07:40:12.092Z|I-OCEAN7-304-0616641|  25.33   9.213  36.072  33.663 1485.7485    94.2    8.72 06:31:26.23M
2019-03-28T07:40:17.157Z|I-OCEAN7-304-0616641|  25.27   9.213  36.072  33.663 1485.7468    94.2    8.72 06:31:31.29M
2019-03-28T07:40:22.222Z|I-OCEAN7-304-0616641|  25.33   9.213  36.071  33.663 1485.7469    94.7    8.77 06:31:36.36M
2019-03-28T07:40:27.287Z|I-OCEAN7-304-0616641|  25.31   9.213  36.071  33.662 1485.7462    95.0    8.79 06:31:41.42M
2019-03-28T07:40:32.352Z|I-OCEAN7-304-0616641|  25.31   9.213  36.070  33.662 1485.7455    94.9    8.79 06:31:46.48M
2019-03-28T07:40:37.417Z|I-OCEAN7-304-0616641|  25.34   9.213  36.070  33.662 1485.7454    94.7    8.77 06:31:51.55M
2019-03-28T07:40:42.482Z|I-OCEAN7-304-0616641|  25.28   9.212  36.071  33.663 1485.7452    94.7    8.77 06:31:56.61M
2019-03-28T07:40:47.543Z|I-OCEAN7-304-0616641|  25.33   9.212  36.071  33.663 1485.7463    94.4    8.74 06:32:01.67M
2019-03-28T07:40:52.608Z|I-OCEAN7-304-0616641|  25.33   9.212  36.071  33.663 1485.7455    94.1    8.72 06:32:06.74M
2019-03-28T07:40:57.673Z|I-OCEAN7-304-0616641|  25.33   9.212  36.071  33.664 1485.7444    93.2    8.63 06:32:11.80M