2019-03-28T07:36:03.925Z|I-OCEAN7-304-0616641|  25.30   9.214  36.069  33.659 1485.7474    93.6    8.67 06:27:18.05M
2019-03-28T07:36:08.991Z|I-OCEAN7-304-0616641|  25.30   9.214  36.069  33.659 1485.7469    93.8    8.68 06:27:23.11M
2019-03-28T07:36:14.056Z|I-OCEAN7-304-0616641|  25.30   9.214  36.069  33.659 1485.7465    93.9    8.70 06:27:28.17M
2019-03-28T07:36:19.121Z|I-OCEAN7-304-0616641|  25.30   9.214  36.069  33.660 1485.7467    93.7    8.68 06:27:33.24M
2019-03-28T07:36:24.181Z|I-OCEAN7-304-0616641|  25.30   9.214  36.070  33.660 1485.7472    93.7    8.67 06:27:38.30M
2019-03-28T07:36:29.247Z|I-OCEAN7-304-0616641|  25.30   9.214  36.070  33.660 1485.7476    94.1    8.71 06:27:43.36M
2019-03-28T07:36:34.312Z|I-OCEAN7-304-0616641|  25.31   9.214  36.070  33.661 1485.7484    94.1    8.72 06:27:48.43M
2019-03-28T07:36:39.377Z|I-OCEAN7-304-0616641|  25.31   9.214  36.071  33.661 1485.7487    94.2    8.72 06:27:53.49M
2019-03-28T07:36:44.447Z|I-OCEAN7-304-0616641|  25.31   9.213  36.067  33.658 1485.7439    93.7    8.68 06:27:58.56M
2019-03-28T07:36:49.508Z|I-OCEAN7-304-0616641|  25.29   9.213  36.067  33.658 1485.7435    93.5    8.66 06:28:03.62M
2019-03-28T07:36:54.573Z|I-OCEAN7-304-0616641|  25.30   9.213  36.067  33.658 1485.7437    93.7    8.68 06:28:08.68M
2019-03-28T07:36:59.638Z|I-OCEAN7-304-0616641|  25.30   9.213  36.068  33.658 1485.7443    93.7    8.68 06:28:13.75M