2019-03-28T07:36:03.925Z|I-OCEAN7-304-0616641| 25.30 9.214 36.069 33.659 1485.7474 93.6 8.67 06:27:18.05M 2019-03-28T07:36:08.991Z|I-OCEAN7-304-0616641| 25.30 9.214 36.069 33.659 1485.7469 93.8 8.68 06:27:23.11M 2019-03-28T07:36:14.056Z|I-OCEAN7-304-0616641| 25.30 9.214 36.069 33.659 1485.7465 93.9 8.70 06:27:28.17M 2019-03-28T07:36:19.121Z|I-OCEAN7-304-0616641| 25.30 9.214 36.069 33.660 1485.7467 93.7 8.68 06:27:33.24M 2019-03-28T07:36:24.181Z|I-OCEAN7-304-0616641| 25.30 9.214 36.070 33.660 1485.7472 93.7 8.67 06:27:38.30M 2019-03-28T07:36:29.247Z|I-OCEAN7-304-0616641| 25.30 9.214 36.070 33.660 1485.7476 94.1 8.71 06:27:43.36M 2019-03-28T07:36:34.312Z|I-OCEAN7-304-0616641| 25.31 9.214 36.070 33.661 1485.7484 94.1 8.72 06:27:48.43M 2019-03-28T07:36:39.377Z|I-OCEAN7-304-0616641| 25.31 9.214 36.071 33.661 1485.7487 94.2 8.72 06:27:53.49M 2019-03-28T07:36:44.447Z|I-OCEAN7-304-0616641| 25.31 9.213 36.067 33.658 1485.7439 93.7 8.68 06:27:58.56M 2019-03-28T07:36:49.508Z|I-OCEAN7-304-0616641| 25.29 9.213 36.067 33.658 1485.7435 93.5 8.66 06:28:03.62M 2019-03-28T07:36:54.573Z|I-OCEAN7-304-0616641| 25.30 9.213 36.067 33.658 1485.7437 93.7 8.68 06:28:08.68M 2019-03-28T07:36:59.638Z|I-OCEAN7-304-0616641| 25.30 9.213 36.068 33.658 1485.7443 93.7 8.68 06:28:13.75M