2019-03-28T07:31:00.042Z|I-OCEAN7-304-0616641|  25.29   9.210  36.065  33.658 1485.7318    94.6    8.76 06:22:14.14M
2019-03-28T07:31:05.107Z|I-OCEAN7-304-0616641|  25.29   9.210  36.065  33.658 1485.7332    94.5    8.75 06:22:19.21M
2019-03-28T07:31:10.167Z|I-OCEAN7-304-0616641|  25.29   9.211  36.066  33.658 1485.7347    94.5    8.75 06:22:24.27M
2019-03-28T07:31:15.238Z|I-OCEAN7-304-0616641|  25.30   9.211  36.066  33.659 1485.7363    94.0    8.71 06:22:29.34M
2019-03-28T07:31:20.298Z|I-OCEAN7-304-0616641|  25.27   9.211  36.066  33.658 1485.7367    94.4    8.74 06:22:34.40M
2019-03-28T07:31:25.363Z|I-OCEAN7-304-0616641|  25.27   9.210  36.066  33.659 1485.7341    94.6    8.76 06:22:39.46M
2019-03-28T07:31:30.428Z|I-OCEAN7-304-0616641|  25.29   9.210  36.066  33.660 1485.7339    94.4    8.75 06:22:44.53M
2019-03-28T07:31:35.494Z|I-OCEAN7-304-0616641|  25.29   9.210  36.066  33.660 1485.7343    93.8    8.69 06:22:49.59M
2019-03-28T07:31:40.559Z|I-OCEAN7-304-0616641|  25.30   9.210  36.066  33.660 1485.7341    92.9    8.60 06:22:54.65M
2019-03-28T07:31:45.624Z|I-OCEAN7-304-0616641|  25.30   9.210  36.058  33.651 1485.7233    93.1    8.62 06:22:59.72M
2019-03-28T07:31:50.689Z|I-OCEAN7-304-0616641|  25.28   9.210  36.057  33.650 1485.7208    93.8    8.69 06:23:04.78M
2019-03-28T07:31:55.755Z|I-OCEAN7-304-0616641|  25.30   9.210  36.057  33.650 1485.7202    94.1    8.71 06:23:09.84M