2019-03-28T07:29:03.812Z|I-OCEAN7-304-0616641|  25.25   9.212  36.066  33.658 1485.7358    93.3    8.64 06:20:17.90M
2019-03-28T07:29:08.877Z|I-OCEAN7-304-0616641|  25.24   9.212  36.066  33.658 1485.7357    93.7    8.68 06:20:22.96M
2019-03-28T07:29:13.942Z|I-OCEAN7-304-0616641|  25.24   9.212  36.065  33.657 1485.7355    93.4    8.65 06:20:28.04M
2019-03-28T07:29:19.007Z|I-OCEAN7-304-0616641|  25.24   9.212  36.065  33.657 1485.7357    92.3    8.55 06:20:33.11M
2019-03-28T07:29:24.073Z|I-OCEAN7-304-0616641|  25.25   9.212  36.065  33.657 1485.7352    92.1    8.53 06:20:38.17M
2019-03-28T07:29:29.138Z|I-OCEAN7-304-0616641|  25.28   9.212  36.065  33.656 1485.7361    92.7    8.59 06:20:43.23M
2019-03-28T07:29:34.203Z|I-OCEAN7-304-0616641|  25.27   9.212  36.065  33.656 1485.7371    92.8    8.59 06:20:48.30M
2019-03-28T07:29:39.263Z|I-OCEAN7-304-0616641|  25.34   9.212  36.065  33.656 1485.7382    92.7    8.59 06:20:53.36M
2019-03-28T07:29:44.329Z|I-OCEAN7-304-0616641|  25.29   9.212  36.065  33.657 1485.7377    93.0    8.61 06:20:58.43M
2019-03-28T07:29:49.394Z|I-OCEAN7-304-0616641|  25.36   9.213  36.065  33.656 1485.7397    93.7    8.68 06:21:03.49M
2019-03-28T07:29:54.459Z|I-OCEAN7-304-0616641|  25.30   9.213  36.065  33.656 1485.7393    94.3    8.74 06:21:08.55M
2019-03-28T07:29:59.524Z|I-OCEAN7-304-0616641|  25.30   9.213  36.065  33.656 1485.7385    94.3    8.73 06:21:13.62M