2019-03-28T07:27:02.256Z|I-OCEAN7-304-0616641| 25.26 9.210 36.062 33.656 1485.7272 92.6 8.57 06:18:16.35M 2019-03-28T07:27:07.322Z|I-OCEAN7-304-0616641| 25.28 9.210 36.062 33.656 1485.7278 92.7 8.59 06:18:21.41M 2019-03-28T07:27:12.387Z|I-OCEAN7-304-0616641| 25.28 9.210 36.063 33.656 1485.7289 93.1 8.63 06:18:26.47M 2019-03-28T07:27:17.452Z|I-OCEAN7-304-0616641| 25.25 9.210 36.063 33.656 1485.7288 92.6 8.57 06:18:31.54M 2019-03-28T07:27:22.512Z|I-OCEAN7-304-0616641| 25.28 9.210 36.062 33.656 1485.7295 92.9 8.60 06:18:36.60M 2019-03-28T07:27:27.583Z|I-OCEAN7-304-0616641| 25.28 9.210 36.062 33.655 1485.7292 93.2 8.63 06:18:41.66M 2019-03-28T07:27:32.648Z|I-OCEAN7-304-0616641| 25.30 9.210 36.062 33.655 1485.7294 92.8 8.60 06:18:46.73M 2019-03-28T07:27:37.713Z|I-OCEAN7-304-0616641| 25.30 9.210 36.062 33.656 1485.7297 92.7 8.58 06:18:51.79M 2019-03-28T07:27:42.773Z|I-OCEAN7-304-0616641| 25.30 9.211 36.062 33.655 1485.7300 92.8 8.59 06:18:56.86M 2019-03-28T07:27:47.838Z|I-OCEAN7-304-0616641| 25.33 9.211 36.062 33.655 1485.7303 93.9 8.70 06:19:01.92M 2019-03-28T07:27:52.904Z|I-OCEAN7-304-0616641| 25.33 9.211 36.062 33.655 1485.7310 94.5 8.75 06:19:07.00M 2019-03-28T07:27:57.969Z|I-OCEAN7-304-0616641| 25.33 9.211 36.063 33.656 1485.7323 93.6 8.67 06:19:12.07M