2019-03-28T07:27:02.256Z|I-OCEAN7-304-0616641|  25.26   9.210  36.062  33.656 1485.7272    92.6    8.57 06:18:16.35M
2019-03-28T07:27:07.322Z|I-OCEAN7-304-0616641|  25.28   9.210  36.062  33.656 1485.7278    92.7    8.59 06:18:21.41M
2019-03-28T07:27:12.387Z|I-OCEAN7-304-0616641|  25.28   9.210  36.063  33.656 1485.7289    93.1    8.63 06:18:26.47M
2019-03-28T07:27:17.452Z|I-OCEAN7-304-0616641|  25.25   9.210  36.063  33.656 1485.7288    92.6    8.57 06:18:31.54M
2019-03-28T07:27:22.512Z|I-OCEAN7-304-0616641|  25.28   9.210  36.062  33.656 1485.7295    92.9    8.60 06:18:36.60M
2019-03-28T07:27:27.583Z|I-OCEAN7-304-0616641|  25.28   9.210  36.062  33.655 1485.7292    93.2    8.63 06:18:41.66M
2019-03-28T07:27:32.648Z|I-OCEAN7-304-0616641|  25.30   9.210  36.062  33.655 1485.7294    92.8    8.60 06:18:46.73M
2019-03-28T07:27:37.713Z|I-OCEAN7-304-0616641|  25.30   9.210  36.062  33.656 1485.7297    92.7    8.58 06:18:51.79M
2019-03-28T07:27:42.773Z|I-OCEAN7-304-0616641|  25.30   9.211  36.062  33.655 1485.7300    92.8    8.59 06:18:56.86M
2019-03-28T07:27:47.838Z|I-OCEAN7-304-0616641|  25.33   9.211  36.062  33.655 1485.7303    93.9    8.70 06:19:01.92M
2019-03-28T07:27:52.904Z|I-OCEAN7-304-0616641|  25.33   9.211  36.062  33.655 1485.7310    94.5    8.75 06:19:07.00M
2019-03-28T07:27:57.969Z|I-OCEAN7-304-0616641|  25.33   9.211  36.063  33.656 1485.7323    93.6    8.67 06:19:12.07M