2019-03-28T07:25:00.706Z|I-OCEAN7-304-0616641|  25.27   9.211  36.062  33.655 1485.7299    92.6    8.57 06:16:14.78M
2019-03-28T07:25:05.766Z|I-OCEAN7-304-0616641|  25.27   9.210  36.063  33.656 1485.7297    92.6    8.58 06:16:19.84M
2019-03-28T07:25:10.831Z|I-OCEAN7-304-0616641|  25.27   9.210  36.064  33.658 1485.7300    92.4    8.55 06:16:24.90M
2019-03-28T07:25:15.897Z|I-OCEAN7-304-0616641|  25.27   9.210  36.064  33.658 1485.7291    91.8    8.50 06:16:29.97M
2019-03-28T07:25:20.967Z|I-OCEAN7-304-0616641|  25.28   9.209  36.064  33.658 1485.7279    92.3    8.55 06:16:35.05M
2019-03-28T07:25:26.027Z|I-OCEAN7-304-0616641|  25.24   9.209  36.063  33.657 1485.7267    93.3    8.64 06:16:40.12M
2019-03-28T07:25:31.087Z|I-OCEAN7-304-0616641|  25.28   9.209  36.063  33.658 1485.7269    93.4    8.65 06:16:45.18M
2019-03-28T07:25:36.158Z|I-OCEAN7-304-0616641|  25.28   9.209  36.064  33.658 1485.7275    93.5    8.66 06:16:50.24M
2019-03-28T07:25:41.223Z|I-OCEAN7-304-0616641|  25.24   9.209  36.064  33.658 1485.7272    92.8    8.60 06:16:55.31M
2019-03-28T07:25:46.288Z|I-OCEAN7-304-0616641|  25.26   9.209  36.064  33.659 1485.7277    92.5    8.56 06:17:00.37M
2019-03-28T07:25:51.348Z|I-OCEAN7-304-0616641|  25.26   9.209  36.064  33.659 1485.7277    92.8    8.59 06:17:05.43M
2019-03-28T07:25:56.413Z|I-OCEAN7-304-0616641|  25.26   9.209  36.064  33.658 1485.7280    92.6    8.57 06:17:10.50M