2019-03-28T07:05:04.734Z|I-OCEAN7-304-0616641|  25.12   9.201  36.041  33.642 1485.6752    93.7    8.68 05:56:19.70M
2019-03-28T07:05:09.804Z|I-OCEAN7-304-0616641|  25.12   9.200  36.041  33.643 1485.6737    94.1    8.72 05:56:24.76M
2019-03-28T07:05:14.864Z|I-OCEAN7-304-0616641|  25.18   9.200  36.041  33.643 1485.6743    94.5    8.75 05:56:29.83M
2019-03-28T07:05:19.929Z|I-OCEAN7-304-0616641|  25.18   9.200  36.041  33.643 1485.6740    94.6    8.76 05:56:34.89M
2019-03-28T07:05:24.995Z|I-OCEAN7-304-0616641|  25.18   9.200  36.041  33.643 1485.6737    94.5    8.76 05:56:39.96M
2019-03-28T07:05:30.060Z|I-OCEAN7-304-0616641|  25.18   9.200  36.040  33.642 1485.6730    94.0    8.71 05:56:45.04M
2019-03-28T07:05:35.120Z|I-OCEAN7-304-0616641|  25.16   9.200  36.040  33.642 1485.6730    93.0    8.62 05:56:50.11M
2019-03-28T07:05:40.190Z|I-OCEAN7-304-0616641|  25.16   9.200  36.040  33.642 1485.6735    92.5    8.57 05:56:55.17M
2019-03-28T07:05:45.251Z|I-OCEAN7-304-0616641|  25.15   9.200  36.040  33.642 1485.6742    92.4    8.56 05:57:00.23M
2019-03-28T07:05:50.316Z|I-OCEAN7-304-0616641|  25.15   9.201  36.041  33.642 1485.6748    92.4    8.56 05:57:05.29M
2019-03-28T07:05:55.381Z|I-OCEAN7-304-0616641|  25.15   9.201  36.041  33.642 1485.6752    91.8    8.50 05:57:10.36M