2019-03-28T06:59:00.073Z|I-OCEAN7-304-0616641|  25.12   9.200  36.042  33.644 1485.6735    92.4    8.56 05:50:15.04M
2019-03-28T06:59:05.138Z|I-OCEAN7-304-0616641|  25.08   9.200  36.042  33.645 1485.6740    93.1    8.62 05:50:20.10M
2019-03-28T06:59:10.203Z|I-OCEAN7-304-0616641|  25.08   9.200  36.042  33.644 1485.6743    93.4    8.65 05:50:25.16M
2019-03-28T06:59:15.268Z|I-OCEAN7-304-0616641|  25.08   9.200  36.042  33.644 1485.6741    93.5    8.66 05:50:30.23M
2019-03-28T06:59:20.333Z|I-OCEAN7-304-0616641|  25.08   9.200  36.042  33.644 1485.6735    93.8    8.69 05:50:35.29M
2019-03-28T06:59:25.399Z|I-OCEAN7-304-0616641|  25.08   9.200  36.042  33.644 1485.6730    94.4    8.75 05:50:40.35M
2019-03-28T06:59:30.464Z|I-OCEAN7-304-0616641|  25.08   9.200  36.041  33.643 1485.6726    94.7    8.78 05:50:45.42M
2019-03-28T06:59:35.529Z|I-OCEAN7-304-0616641|  25.11   9.200  36.041  33.643 1485.6722    94.0    8.70 05:50:50.48M
2019-03-28T06:59:40.594Z|I-OCEAN7-304-0616641|  25.11   9.200  36.041  33.643 1485.6722    93.1    8.62 05:50:55.54M
2019-03-28T06:59:45.655Z|I-OCEAN7-304-0616641|  25.11   9.200  36.041  33.643 1485.6721    93.0    8.62 05:51:00.61M
2019-03-28T06:59:50.720Z|I-OCEAN7-304-0616641|  25.11   9.200  36.041  33.643 1485.6733    93.4    8.65 05:51:05.67M
2019-03-28T06:59:55.785Z|I-OCEAN7-304-0616641|  25.11   9.200  36.041  33.643 1485.6740    93.6    8.67 05:51:10.74M