2019-03-28T06:59:00.073Z|I-OCEAN7-304-0616641| 25.12 9.200 36.042 33.644 1485.6735 92.4 8.56 05:50:15.04M 2019-03-28T06:59:05.138Z|I-OCEAN7-304-0616641| 25.08 9.200 36.042 33.645 1485.6740 93.1 8.62 05:50:20.10M 2019-03-28T06:59:10.203Z|I-OCEAN7-304-0616641| 25.08 9.200 36.042 33.644 1485.6743 93.4 8.65 05:50:25.16M 2019-03-28T06:59:15.268Z|I-OCEAN7-304-0616641| 25.08 9.200 36.042 33.644 1485.6741 93.5 8.66 05:50:30.23M 2019-03-28T06:59:20.333Z|I-OCEAN7-304-0616641| 25.08 9.200 36.042 33.644 1485.6735 93.8 8.69 05:50:35.29M 2019-03-28T06:59:25.399Z|I-OCEAN7-304-0616641| 25.08 9.200 36.042 33.644 1485.6730 94.4 8.75 05:50:40.35M 2019-03-28T06:59:30.464Z|I-OCEAN7-304-0616641| 25.08 9.200 36.041 33.643 1485.6726 94.7 8.78 05:50:45.42M 2019-03-28T06:59:35.529Z|I-OCEAN7-304-0616641| 25.11 9.200 36.041 33.643 1485.6722 94.0 8.70 05:50:50.48M 2019-03-28T06:59:40.594Z|I-OCEAN7-304-0616641| 25.11 9.200 36.041 33.643 1485.6722 93.1 8.62 05:50:55.54M 2019-03-28T06:59:45.655Z|I-OCEAN7-304-0616641| 25.11 9.200 36.041 33.643 1485.6721 93.0 8.62 05:51:00.61M 2019-03-28T06:59:50.720Z|I-OCEAN7-304-0616641| 25.11 9.200 36.041 33.643 1485.6733 93.4 8.65 05:51:05.67M 2019-03-28T06:59:55.785Z|I-OCEAN7-304-0616641| 25.11 9.200 36.041 33.643 1485.6740 93.6 8.67 05:51:10.74M