2019-03-28T06:50:03.209Z|I-OCEAN7-304-0616641| 24.98 9.197 36.039 33.643 1485.6611 94.7 8.77 05:41:18.14M 2019-03-28T06:50:08.269Z|I-OCEAN7-304-0616641| 24.98 9.197 36.038 33.643 1485.6610 95.6 8.86 05:41:23.20M 2019-03-28T06:50:13.334Z|I-OCEAN7-304-0616641| 24.98 9.197 36.039 33.644 1485.6615 95.4 8.84 05:41:28.27M 2019-03-28T06:50:18.399Z|I-OCEAN7-304-0616641| 25.01 9.197 36.039 33.644 1485.6625 95.1 8.81 05:41:33.33M 2019-03-28T06:50:23.465Z|I-OCEAN7-304-0616641| 25.03 9.198 36.039 33.643 1485.6630 94.7 8.78 05:41:38.39M 2019-03-28T06:50:28.530Z|I-OCEAN7-304-0616641| 24.99 9.197 36.039 33.643 1485.6620 95.1 8.81 05:41:43.46M 2019-03-28T06:50:33.595Z|I-OCEAN7-304-0616641| 24.99 9.198 36.038 33.643 1485.6615 95.7 8.86 05:41:48.52M 2019-03-28T06:50:38.660Z|I-OCEAN7-304-0616641| 25.01 9.198 36.038 33.642 1485.6617 95.7 8.87 05:41:53.58M 2019-03-28T06:50:43.720Z|I-OCEAN7-304-0616641| 25.02 9.198 36.039 33.643 1485.6625 95.6 8.86 05:41:58.65M 2019-03-28T06:50:48.786Z|I-OCEAN7-304-0616641| 25.02 9.197 36.039 33.644 1485.6628 95.7 8.87 05:42:03.71M 2019-03-28T06:50:53.851Z|I-OCEAN7-304-0616641| 25.00 9.198 36.039 33.644 1485.6639 95.8 8.87 05:42:08.77M 2019-03-28T06:50:58.916Z|I-OCEAN7-304-0616641| 25.02 9.198 36.039 33.643 1485.6652 94.9 8.79 05:42:13.84M