2019-03-28T06:48:01.653Z|I-OCEAN7-304-0616641|  24.99   9.196  36.033  33.639 1485.6510    94.2    8.72 05:39:16.57M
2019-03-28T06:48:06.718Z|I-OCEAN7-304-0616641|  25.01   9.196  36.034  33.640 1485.6532    93.7    8.68 05:39:21.63M
2019-03-28T06:48:11.784Z|I-OCEAN7-304-0616641|  24.96   9.196  36.033  33.638 1485.6512    93.9    8.70 05:39:26.70M
2019-03-28T06:48:16.844Z|I-OCEAN7-304-0616641|  24.99   9.196  36.035  33.641 1485.6544    93.8    8.69 05:39:31.76M
2019-03-28T06:48:21.914Z|I-OCEAN7-304-0616641|  24.99   9.196  36.036  33.642 1485.6559    93.9    8.70 05:39:36.82M
2019-03-28T06:48:26.975Z|I-OCEAN7-304-0616641|  24.99   9.196  36.038  33.643 1485.6572    93.7    8.68 05:39:41.89M
2019-03-28T06:48:32.040Z|I-OCEAN7-304-0616641|  25.00   9.196  36.038  33.644 1485.6578    93.4    8.65 05:39:46.95M
2019-03-28T06:48:37.105Z|I-OCEAN7-304-0616641|  25.00   9.196  36.039  33.645 1485.6588    93.6    8.67 05:39:52.04M
2019-03-28T06:48:42.170Z|I-OCEAN7-304-0616641|  24.99   9.196  36.040  33.645 1485.6604    93.9    8.70 05:39:57.10M
2019-03-28T06:48:47.235Z|I-OCEAN7-304-0616641|  24.92   9.197  36.040  33.645 1485.6609    94.5    8.76 05:40:02.17M
2019-03-28T06:48:52.300Z|I-OCEAN7-304-0616641|  24.98   9.197  36.041  33.646 1485.6637    95.5    8.84 05:40:07.23M
2019-03-28T06:48:57.366Z|I-OCEAN7-304-0616641|  24.97   9.197  36.041  33.646 1485.6638    95.4    8.84 05:40:12.29M