2019-03-28T06:39:04.844Z|I-OCEAN7-304-0616641|  24.91   9.195  36.034  33.641 1485.6472    94.3    8.73 05:30:19.68M
2019-03-28T06:39:09.855Z|I-OCEAN7-304-0616641|  24.88   9.195  36.031  33.638 1485.6447    94.1    8.72 05:30:24.74M
2019-03-28T06:39:14.920Z|I-OCEAN7-304-0616641|  24.88   9.195  36.031  33.637 1485.6447    93.7    8.68 05:30:29.80M
2019-03-28T06:39:19.985Z|I-OCEAN7-304-0616641|  24.88   9.196  36.031  33.637 1485.6458    93.8    8.69 05:30:34.87M
2019-03-28T06:39:25.051Z|I-OCEAN7-304-0616641|  24.88   9.197  36.031  33.636 1485.6478    93.7    8.69 05:30:39.93M
2019-03-28T06:39:30.111Z|I-OCEAN7-304-0616641|  24.89   9.197  36.035  33.640 1485.6543    94.0    8.71 05:30:45.02M
2019-03-28T06:39:35.181Z|I-OCEAN7-304-0616641|  24.88   9.197  36.036  33.640 1485.6559    94.4    8.75 05:30:50.08M
2019-03-28T06:39:40.241Z|I-OCEAN7-304-0616641|  24.88   9.198  36.036  33.640 1485.6569    94.3    8.74 05:30:55.15M
2019-03-28T06:39:45.306Z|I-OCEAN7-304-0616641|  24.89   9.198  36.037  33.641 1485.6584    94.5    8.76 05:31:00.21M
2019-03-28T06:39:50.371Z|I-OCEAN7-304-0616641|  24.89   9.198  36.037  33.642 1485.6594    94.4    8.74 05:31:05.27M
2019-03-28T06:39:55.437Z|I-OCEAN7-304-0616641|  24.89   9.198  36.038  33.643 1485.6604    94.8    8.78 05:31:10.33M