2019-03-28T06:33:00.128Z|I-OCEAN7-304-0616641|  24.88   9.195  36.037  33.644 1485.6516    92.2    8.55 05:24:15.01M
2019-03-28T06:33:05.193Z|I-OCEAN7-304-0616641|  24.88   9.195  36.037  33.643 1485.6516    91.7    8.49 05:24:20.08M
2019-03-28T06:33:10.259Z|I-OCEAN7-304-0616641|  24.88   9.195  36.036  33.642 1485.6506    91.6    8.49 05:24:25.14M
2019-03-28T06:33:15.324Z|I-OCEAN7-304-0616641|  24.88   9.195  36.035  33.642 1485.6501    92.0    8.53 05:24:30.20M
2019-03-28T06:33:20.389Z|I-OCEAN7-304-0616641|  24.88   9.195  36.035  33.641 1485.6494    91.6    8.49 05:24:35.27M
2019-03-28T06:33:25.449Z|I-OCEAN7-304-0616641|  24.88   9.196  36.034  33.640 1485.6493    91.6    8.49 05:24:40.33M
2019-03-28T06:33:30.514Z|I-OCEAN7-304-0616641|  24.88   9.196  36.034  33.640 1485.6493    92.5    8.57 05:24:45.39M
2019-03-28T06:33:35.580Z|I-OCEAN7-304-0616641|  24.89   9.196  36.034  33.640 1485.6489    93.8    8.69 05:24:50.46M
2019-03-28T06:33:40.645Z|I-OCEAN7-304-0616641|  24.89   9.195  36.034  33.640 1485.6489    94.1    8.72 05:24:55.52M
2019-03-28T06:33:45.710Z|I-OCEAN7-304-0616641|  24.89   9.196  36.034  33.640 1485.6500    93.9    8.70 05:25:00.59M
2019-03-28T06:33:50.775Z|I-OCEAN7-304-0616641|  24.89   9.196  36.034  33.640 1485.6505    93.5    8.66 05:25:05.65M
2019-03-28T06:33:55.836Z|I-OCEAN7-304-0616641|  24.90   9.196  36.034  33.640 1485.6508    92.0    8.53 05:25:10.71M