2019-03-28T06:31:03.633Z|I-OCEAN7-304-0616641|  24.89   9.196  36.035  33.641 1485.6521    92.8    8.60 05:22:18.50M
2019-03-28T06:31:08.698Z|I-OCEAN7-304-0616641|  24.90   9.196  36.036  33.642 1485.6525    92.4    8.56 05:22:23.57M
2019-03-28T06:31:13.763Z|I-OCEAN7-304-0616641|  24.90   9.196  36.032  33.639 1485.6479    93.0    8.62 05:22:28.63M
2019-03-28T06:31:18.829Z|I-OCEAN7-304-0616641|  24.85   9.196  36.032  33.638 1485.6464    93.9    8.70 05:22:33.70M
2019-03-28T06:31:23.894Z|I-OCEAN7-304-0616641|  24.85   9.196  36.032  33.637 1485.6464    93.8    8.69 05:22:38.76M
2019-03-28T06:31:28.960Z|I-OCEAN7-304-0616641|  24.85   9.196  36.032  33.637 1485.6467    92.7    8.59 05:22:43.82M
2019-03-28T06:31:34.024Z|I-OCEAN7-304-0616641|  24.85   9.196  36.031  33.637 1485.6461    92.5    8.57 05:22:48.89M
2019-03-28T06:31:39.085Z|I-OCEAN7-304-0616641|  24.86   9.196  36.031  33.637 1485.6450    93.1    8.63 05:22:53.95M
2019-03-28T06:31:44.150Z|I-OCEAN7-304-0616641|  24.86   9.196  36.031  33.637 1485.6456    93.0    8.62 05:22:59.03M
2019-03-28T06:31:49.215Z|I-OCEAN7-304-0616641|  24.86   9.196  36.031  33.636 1485.6454    92.5    8.57 05:23:04.10M
2019-03-28T06:31:54.280Z|I-OCEAN7-304-0616641|  24.90   9.196  36.031  33.636 1485.6470    92.3    8.55 05:23:09.16M
2019-03-28T06:31:59.345Z|I-OCEAN7-304-0616641|  24.90   9.196  36.031  33.636 1485.6475    92.1    8.53 05:23:14.23M