2019-03-28T06:26:04.815Z|I-OCEAN7-304-0616641| 24.86 9.194 36.030 33.638 1485.6395 92.2 8.55 05:17:19.67M 2019-03-28T06:26:09.880Z|I-OCEAN7-304-0616641| 24.85 9.194 36.030 33.638 1485.6390 93.2 8.63 05:17:24.73M 2019-03-28T06:26:14.945Z|I-OCEAN7-304-0616641| 24.85 9.194 36.030 33.638 1485.6396 93.8 8.69 05:17:29.79M 2019-03-28T06:26:20.010Z|I-OCEAN7-304-0616641| 24.85 9.194 36.031 33.639 1485.6404 92.9 8.61 05:17:34.86M 2019-03-28T06:26:25.076Z|I-OCEAN7-304-0616641| 24.82 9.194 36.031 33.639 1485.6407 92.7 8.59 05:17:39.92M 2019-03-28T06:26:30.136Z|I-OCEAN7-304-0616641| 24.83 9.194 36.031 33.638 1485.6415 93.1 8.63 05:17:45.01M 2019-03-28T06:26:35.201Z|I-OCEAN7-304-0616641| 24.84 9.194 36.031 33.639 1485.6426 93.9 8.70 05:17:50.07M 2019-03-28T06:26:40.266Z|I-OCEAN7-304-0616641| 24.84 9.195 36.031 33.639 1485.6429 94.5 8.75 05:17:55.13M 2019-03-28T06:26:45.331Z|I-OCEAN7-304-0616641| 24.84 9.194 36.031 33.639 1485.6426 94.7 8.77 05:18:00.19M 2019-03-28T06:26:50.397Z|I-OCEAN7-304-0616641| 24.83 9.194 36.032 33.639 1485.6420 94.9 8.79 05:18:05.26M 2019-03-28T06:26:55.462Z|I-OCEAN7-304-0616641| 24.83 9.194 36.032 33.639 1485.6418 94.9 8.80 05:18:10.32M