2019-03-28T06:26:04.815Z|I-OCEAN7-304-0616641|  24.86   9.194  36.030  33.638 1485.6395    92.2    8.55 05:17:19.67M
2019-03-28T06:26:09.880Z|I-OCEAN7-304-0616641|  24.85   9.194  36.030  33.638 1485.6390    93.2    8.63 05:17:24.73M
2019-03-28T06:26:14.945Z|I-OCEAN7-304-0616641|  24.85   9.194  36.030  33.638 1485.6396    93.8    8.69 05:17:29.79M
2019-03-28T06:26:20.010Z|I-OCEAN7-304-0616641|  24.85   9.194  36.031  33.639 1485.6404    92.9    8.61 05:17:34.86M
2019-03-28T06:26:25.076Z|I-OCEAN7-304-0616641|  24.82   9.194  36.031  33.639 1485.6407    92.7    8.59 05:17:39.92M
2019-03-28T06:26:30.136Z|I-OCEAN7-304-0616641|  24.83   9.194  36.031  33.638 1485.6415    93.1    8.63 05:17:45.01M
2019-03-28T06:26:35.201Z|I-OCEAN7-304-0616641|  24.84   9.194  36.031  33.639 1485.6426    93.9    8.70 05:17:50.07M
2019-03-28T06:26:40.266Z|I-OCEAN7-304-0616641|  24.84   9.195  36.031  33.639 1485.6429    94.5    8.75 05:17:55.13M
2019-03-28T06:26:45.331Z|I-OCEAN7-304-0616641|  24.84   9.194  36.031  33.639 1485.6426    94.7    8.77 05:18:00.19M
2019-03-28T06:26:50.397Z|I-OCEAN7-304-0616641|  24.83   9.194  36.032  33.639 1485.6420    94.9    8.79 05:18:05.26M
2019-03-28T06:26:55.462Z|I-OCEAN7-304-0616641|  24.83   9.194  36.032  33.639 1485.6418    94.9    8.80 05:18:10.32M