2019-03-28T05:58:04.515Z|I-OCEAN7-304-0616641|  24.64   9.192  36.024  33.633 1485.6250    93.0    8.62 04:49:18.35M
2019-03-28T05:58:09.581Z|I-OCEAN7-304-0616641|  24.64   9.193  36.024  33.632 1485.6252    93.2    8.64 04:49:23.41M
2019-03-28T05:58:14.646Z|I-OCEAN7-304-0616641|  24.61   9.193  36.024  33.632 1485.6248    93.2    8.64 04:49:28.48M
2019-03-28T05:58:19.711Z|I-OCEAN7-304-0616641|  24.63   9.193  36.024  33.632 1485.6255    93.4    8.65 04:49:33.54M
2019-03-28T05:58:24.776Z|I-OCEAN7-304-0616641|  24.63   9.193  36.024  33.633 1485.6259    93.1    8.62 04:49:38.61M
2019-03-28T05:58:29.841Z|I-OCEAN7-304-0616641|  24.63   9.193  36.024  33.633 1485.6262    92.9    8.61 04:49:43.67M
2019-03-28T05:58:34.902Z|I-OCEAN7-304-0616641|  24.63   9.193  36.024  33.633 1485.6267    93.5    8.66 04:49:48.73M
2019-03-28T05:58:39.967Z|I-OCEAN7-304-0616641|  24.63   9.193  36.025  33.633 1485.6268    94.0    8.71 04:49:53.80M
2019-03-28T05:58:45.032Z|I-OCEAN7-304-0616641|  24.60   9.193  36.025  33.634 1485.6263    94.2    8.73 04:49:58.86M
2019-03-28T05:58:50.097Z|I-OCEAN7-304-0616641|  24.60   9.192  36.026  33.635 1485.6261    93.7    8.69 04:50:03.92M
2019-03-28T05:58:55.163Z|I-OCEAN7-304-0616641|  24.59   9.192  36.026  33.635 1485.6252    93.9    8.71 04:50:09.01M