2019-03-28T05:58:04.515Z|I-OCEAN7-304-0616641| 24.64 9.192 36.024 33.633 1485.6250 93.0 8.62 04:49:18.35M 2019-03-28T05:58:09.581Z|I-OCEAN7-304-0616641| 24.64 9.193 36.024 33.632 1485.6252 93.2 8.64 04:49:23.41M 2019-03-28T05:58:14.646Z|I-OCEAN7-304-0616641| 24.61 9.193 36.024 33.632 1485.6248 93.2 8.64 04:49:28.48M 2019-03-28T05:58:19.711Z|I-OCEAN7-304-0616641| 24.63 9.193 36.024 33.632 1485.6255 93.4 8.65 04:49:33.54M 2019-03-28T05:58:24.776Z|I-OCEAN7-304-0616641| 24.63 9.193 36.024 33.633 1485.6259 93.1 8.62 04:49:38.61M 2019-03-28T05:58:29.841Z|I-OCEAN7-304-0616641| 24.63 9.193 36.024 33.633 1485.6262 92.9 8.61 04:49:43.67M 2019-03-28T05:58:34.902Z|I-OCEAN7-304-0616641| 24.63 9.193 36.024 33.633 1485.6267 93.5 8.66 04:49:48.73M 2019-03-28T05:58:39.967Z|I-OCEAN7-304-0616641| 24.63 9.193 36.025 33.633 1485.6268 94.0 8.71 04:49:53.80M 2019-03-28T05:58:45.032Z|I-OCEAN7-304-0616641| 24.60 9.193 36.025 33.634 1485.6263 94.2 8.73 04:49:58.86M 2019-03-28T05:58:50.097Z|I-OCEAN7-304-0616641| 24.60 9.192 36.026 33.635 1485.6261 93.7 8.69 04:50:03.92M 2019-03-28T05:58:55.163Z|I-OCEAN7-304-0616641| 24.59 9.192 36.026 33.635 1485.6252 93.9 8.71 04:50:09.01M