2019-03-28T05:56:02.959Z|I-OCEAN7-304-0616641|  24.64   9.192  36.026  33.636 1485.6254    94.1    8.72 04:47:16.78M
2019-03-28T05:56:08.024Z|I-OCEAN7-304-0616641|  24.64   9.191  36.027  33.637 1485.6257    93.3    8.65 04:47:21.84M
2019-03-28T05:56:13.089Z|I-OCEAN7-304-0616641|  24.63   9.191  36.027  33.637 1485.6256    92.9    8.61 04:47:26.91M
2019-03-28T05:56:18.155Z|I-OCEAN7-304-0616641|  24.63   9.191  36.028  33.638 1485.6260    92.6    8.58 04:47:31.97M
2019-03-28T05:56:23.220Z|I-OCEAN7-304-0616641|  24.63   9.191  36.028  33.638 1485.6263    93.5    8.67 04:47:37.06M
2019-03-28T05:56:28.285Z|I-OCEAN7-304-0616641|  24.60   9.191  36.028  33.638 1485.6262    94.5    8.76 04:47:42.12M
2019-03-28T05:56:33.351Z|I-OCEAN7-304-0616641|  24.60   9.191  36.027  33.637 1485.6254    94.4    8.74 04:47:47.18M
2019-03-28T05:56:38.411Z|I-OCEAN7-304-0616641|  24.62   9.191  36.026  33.636 1485.6251    93.8    8.69 04:47:52.25M
2019-03-28T05:56:43.476Z|I-OCEAN7-304-0616641|  24.62   9.192  36.026  33.636 1485.6256    95.0    8.80 04:47:57.31M
2019-03-28T05:56:48.541Z|I-OCEAN7-304-0616641|  24.62   9.192  36.026  33.636 1485.6256    94.8    8.79 04:48:02.37M
2019-03-28T05:56:53.607Z|I-OCEAN7-304-0616641|  24.62   9.192  36.026  33.636 1485.6259    94.3    8.74 04:48:07.44M
2019-03-28T05:56:58.672Z|I-OCEAN7-304-0616641|  24.62   9.192  36.027  33.636 1485.6270    93.6    8.68 04:48:12.50M