2019-03-28T05:54:01.403Z|I-OCEAN7-304-0616641|  24.64   9.192  36.029  33.638 1485.6318    93.0    8.62 04:45:15.23M
2019-03-28T05:54:06.468Z|I-OCEAN7-304-0616641|  24.64   9.193  36.029  33.638 1485.6321    93.2    8.64 04:45:20.29M
2019-03-28T05:54:11.533Z|I-OCEAN7-304-0616641|  24.63   9.193  36.028  33.637 1485.6313    92.6    8.58 04:45:25.36M
2019-03-28T05:54:16.604Z|I-OCEAN7-304-0616641|  24.61   9.193  36.028  33.637 1485.6306    92.1    8.53 04:45:30.42M
2019-03-28T05:54:21.664Z|I-OCEAN7-304-0616641|  24.61   9.193  36.028  33.636 1485.6305    92.1    8.54 04:45:35.49M
2019-03-28T05:54:26.729Z|I-OCEAN7-304-0616641|  24.62   9.191  36.027  33.638 1485.6248    92.6    8.58 04:45:40.55M
2019-03-28T05:54:31.794Z|I-OCEAN7-304-0616641|  24.65   9.191  36.027  33.638 1485.6246    93.2    8.63 04:45:45.62M
2019-03-28T05:54:36.860Z|I-OCEAN7-304-0616641|  24.65   9.190  36.027  33.638 1485.6232    92.9    8.61 04:45:50.68M
2019-03-28T05:54:41.925Z|I-OCEAN7-304-0616641|  24.65   9.190  36.026  33.637 1485.6226    93.6    8.67 04:45:55.74M
2019-03-28T05:54:46.990Z|I-OCEAN7-304-0616641|  24.60   9.190  36.026  33.638 1485.6213    93.9    8.70 04:46:00.81M
2019-03-28T05:54:52.055Z|I-OCEAN7-304-0616641|  24.61   9.190  36.026  33.637 1485.6210    93.7    8.68 04:46:05.87M
2019-03-28T05:54:57.116Z|I-OCEAN7-304-0616641|  24.58   9.190  36.026  33.637 1485.6207    93.1    8.62 04:46:10.93M