2019-03-28T05:52:04.917Z|I-OCEAN7-304-0616641|  24.60   9.193  36.025  33.633 1485.6262    93.6    8.68 04:43:18.73M
2019-03-28T05:52:09.977Z|I-OCEAN7-304-0616641|  24.60   9.193  36.025  33.634 1485.6266    93.3    8.65 04:43:23.79M
2019-03-28T05:52:15.047Z|I-OCEAN7-304-0616641|  24.59   9.193  36.026  33.635 1485.6266    93.1    8.62 04:43:28.85M
2019-03-28T05:52:20.113Z|I-OCEAN7-304-0616641|  24.60   9.193  36.026  33.635 1485.6270    93.2    8.63 04:43:33.92M
2019-03-28T05:52:25.173Z|I-OCEAN7-304-0616641|  24.60   9.193  36.025  33.634 1485.6266    93.5    8.67 04:43:39.00M
2019-03-28T05:52:30.238Z|I-OCEAN7-304-0616641|  24.61   9.193  36.025  33.634 1485.6270    93.2    8.63 04:43:44.07M
2019-03-28T05:52:35.303Z|I-OCEAN7-304-0616641|  24.61   9.193  36.026  33.634 1485.6276    93.6    8.67 04:43:49.13M
2019-03-28T05:52:40.369Z|I-OCEAN7-304-0616641|  24.61   9.193  36.026  33.635 1485.6287    93.1    8.63 04:43:54.19M
2019-03-28T05:52:45.434Z|I-OCEAN7-304-0616641|  24.61   9.193  36.026  33.634 1485.6290    93.1    8.63 04:43:59.26M
2019-03-28T05:52:50.499Z|I-OCEAN7-304-0616641|  24.61   9.193  36.027  33.635 1485.6293    93.7    8.68 04:44:04.32M
2019-03-28T05:52:55.564Z|I-OCEAN7-304-0616641|  24.59   9.193  36.028  33.636 1485.6302    93.4    8.66 04:44:09.39M