2019-03-28T05:45:04.530Z|I-OCEAN7-304-0616641|  24.57   9.193  36.025  33.633 1485.6266    93.2    8.64 04:36:18.33M
2019-03-28T05:45:09.596Z|I-OCEAN7-304-0616641|  24.58   9.193  36.025  33.634 1485.6268    92.7    8.59 04:36:23.40M
2019-03-28T05:45:14.666Z|I-OCEAN7-304-0616641|  24.61   9.193  36.025  33.633 1485.6276    93.0    8.62 04:36:28.46M
2019-03-28T05:45:19.726Z|I-OCEAN7-304-0616641|  24.61   9.192  36.024  33.634 1485.6240    93.6    8.68 04:36:33.53M
2019-03-28T05:45:24.791Z|I-OCEAN7-304-0616641|  24.61   9.192  36.024  33.634 1485.6237    94.1    8.72 04:36:38.59M
2019-03-28T05:45:29.857Z|I-OCEAN7-304-0616641|  24.54   9.192  36.024  33.634 1485.6216    93.6    8.67 04:36:43.65M
2019-03-28T05:45:34.922Z|I-OCEAN7-304-0616641|  24.54   9.191  36.024  33.634 1485.6208    93.6    8.67 04:36:48.72M
2019-03-28T05:45:39.987Z|I-OCEAN7-304-0616641|  24.54   9.191  36.024  33.634 1485.6201    94.1    8.72 04:36:53.78M
2019-03-28T05:45:45.047Z|I-OCEAN7-304-0616641|  24.54   9.191  36.024  33.635 1485.6195    94.3    8.74 04:36:58.84M
2019-03-28T05:45:50.118Z|I-OCEAN7-304-0616641|  24.54   9.191  36.024  33.635 1485.6187    93.9    8.70 04:37:03.91M
2019-03-28T05:45:55.183Z|I-OCEAN7-304-0616641|  24.56   9.190  36.023  33.634 1485.6176    93.8    8.69 04:37:08.97M