2019-03-28T05:43:02.979Z|I-OCEAN7-304-0616641|  24.55   9.191  36.024  33.634 1485.6196    92.6    8.58 04:34:16.77M
2019-03-28T05:43:08.039Z|I-OCEAN7-304-0616641|  24.59   9.191  36.024  33.634 1485.6212    93.3    8.65 04:34:21.83M
2019-03-28T05:43:13.110Z|I-OCEAN7-304-0616641|  24.53   9.191  36.024  33.635 1485.6205    93.2    8.64 04:34:26.89M
2019-03-28T05:43:18.175Z|I-OCEAN7-304-0616641|  24.53   9.191  36.024  33.635 1485.6204    92.9    8.61 04:34:31.96M
2019-03-28T05:43:23.240Z|I-OCEAN7-304-0616641|  24.53   9.191  36.024  33.634 1485.6198    92.6    8.58 04:34:37.04M
2019-03-28T05:43:28.300Z|I-OCEAN7-304-0616641|  24.49   9.191  36.023  33.634 1485.6182    91.7    8.50 04:34:42.11M
2019-03-28T05:43:33.371Z|I-OCEAN7-304-0616641|  24.51   9.191  36.023  33.633 1485.6180    92.2    8.54 04:34:47.17M
2019-03-28T05:43:38.431Z|I-OCEAN7-304-0616641|  24.51   9.191  36.023  33.633 1485.6178    93.9    8.70 04:34:52.23M
2019-03-28T05:43:43.496Z|I-OCEAN7-304-0616641|  24.53   9.191  36.023  33.633 1485.6189    93.9    8.70 04:34:57.30M
2019-03-28T05:43:48.561Z|I-OCEAN7-304-0616641|  24.53   9.192  36.023  33.632 1485.6200    94.2    8.73 04:35:02.36M
2019-03-28T05:43:53.627Z|I-OCEAN7-304-0616641|  24.53   9.192  36.023  33.632 1485.6205    93.6    8.67 04:35:07.42M
2019-03-28T05:43:58.692Z|I-OCEAN7-304-0616641|  24.53   9.192  36.023  33.633 1485.6210    93.4    8.66 04:35:12.49M