2019-03-28T05:39:04.932Z|I-OCEAN7-304-0616641|  24.55   9.192  36.025  33.634 1485.6241    92.8    8.60 04:30:18.71M
2019-03-28T05:39:09.997Z|I-OCEAN7-304-0616641|  24.55   9.192  36.026  33.635 1485.6257    92.4    8.56 04:30:23.77M
2019-03-28T05:39:15.062Z|I-OCEAN7-304-0616641|  24.55   9.193  36.026  33.635 1485.6267    91.1    8.44 04:30:28.84M
2019-03-28T05:39:20.127Z|I-OCEAN7-304-0616641|  24.52   9.192  36.026  33.635 1485.6255    90.7    8.40 04:30:33.90M
2019-03-28T05:39:25.193Z|I-OCEAN7-304-0616641|  24.52   9.192  36.026  33.635 1485.6251    90.2    8.36 04:30:38.97M
2019-03-28T05:39:30.258Z|I-OCEAN7-304-0616641|  24.52   9.192  36.026  33.635 1485.6248    90.4    8.37 04:30:44.05M
2019-03-28T05:39:35.323Z|I-OCEAN7-304-0616641|  24.52   9.192  36.026  33.635 1485.6244    90.5    8.39 04:30:49.12M
2019-03-28T05:39:40.389Z|I-OCEAN7-304-0616641|  24.52   9.192  36.031  33.640 1485.6302    91.0    8.43 04:30:54.18M
2019-03-28T05:39:45.449Z|I-OCEAN7-304-0616641|  24.52   9.192  36.030  33.640 1485.6296    91.4    8.47 04:30:59.24M
2019-03-28T05:39:50.514Z|I-OCEAN7-304-0616641|  24.52   9.192  36.030  33.639 1485.6294    91.9    8.52 04:31:04.31M
2019-03-28T05:39:55.584Z|I-OCEAN7-304-0616641|  24.51   9.192  36.029  33.639 1485.6288    91.8    8.51 04:31:09.37M