2019-03-28T05:34:01.046Z|I-OCEAN7-304-0616641| 24.49 9.189 36.023 33.635 1485.6129 93.0 8.62 04:25:14.81M 2019-03-28T05:34:06.106Z|I-OCEAN7-304-0616641| 24.49 9.189 36.023 33.635 1485.6135 93.1 8.63 04:25:19.87M 2019-03-28T05:34:11.171Z|I-OCEAN7-304-0616641| 24.49 9.189 36.023 33.636 1485.6133 92.7 8.59 04:25:24.94M 2019-03-28T05:34:16.237Z|I-OCEAN7-304-0616641| 24.49 9.189 36.023 33.635 1485.6128 92.2 8.55 04:25:30.02M 2019-03-28T05:34:21.302Z|I-OCEAN7-304-0616641| 24.49 9.189 36.022 33.635 1485.6118 92.2 8.55 04:25:35.08M 2019-03-28T05:34:26.372Z|I-OCEAN7-304-0616641| 24.49 9.189 36.022 33.634 1485.6116 92.4 8.56 04:25:40.15M 2019-03-28T05:34:31.437Z|I-OCEAN7-304-0616641| 24.49 9.189 36.022 33.634 1485.6117 92.0 8.53 04:25:45.21M 2019-03-28T05:34:36.498Z|I-OCEAN7-304-0616641| 24.49 9.189 36.022 33.634 1485.6121 91.5 8.48 04:25:50.28M 2019-03-28T05:34:41.563Z|I-OCEAN7-304-0616641| 24.49 9.189 36.022 33.634 1485.6133 90.9 8.43 04:25:55.34M 2019-03-28T05:34:46.628Z|I-OCEAN7-304-0616641| 24.49 9.190 36.023 33.634 1485.6138 90.8 8.41 04:26:00.40M 2019-03-28T05:34:51.693Z|I-OCEAN7-304-0616641| 24.49 9.190 36.023 33.634 1485.6143 90.9 8.42 04:26:05.47M 2019-03-28T05:34:56.763Z|I-OCEAN7-304-0616641| 24.50 9.190 36.023 33.634 1485.6157 90.6 8.40 04:26:10.53M