2019-03-28T05:34:01.046Z|I-OCEAN7-304-0616641|  24.49   9.189  36.023  33.635 1485.6129    93.0    8.62 04:25:14.81M
2019-03-28T05:34:06.106Z|I-OCEAN7-304-0616641|  24.49   9.189  36.023  33.635 1485.6135    93.1    8.63 04:25:19.87M
2019-03-28T05:34:11.171Z|I-OCEAN7-304-0616641|  24.49   9.189  36.023  33.636 1485.6133    92.7    8.59 04:25:24.94M
2019-03-28T05:34:16.237Z|I-OCEAN7-304-0616641|  24.49   9.189  36.023  33.635 1485.6128    92.2    8.55 04:25:30.02M
2019-03-28T05:34:21.302Z|I-OCEAN7-304-0616641|  24.49   9.189  36.022  33.635 1485.6118    92.2    8.55 04:25:35.08M
2019-03-28T05:34:26.372Z|I-OCEAN7-304-0616641|  24.49   9.189  36.022  33.634 1485.6116    92.4    8.56 04:25:40.15M
2019-03-28T05:34:31.437Z|I-OCEAN7-304-0616641|  24.49   9.189  36.022  33.634 1485.6117    92.0    8.53 04:25:45.21M
2019-03-28T05:34:36.498Z|I-OCEAN7-304-0616641|  24.49   9.189  36.022  33.634 1485.6121    91.5    8.48 04:25:50.28M
2019-03-28T05:34:41.563Z|I-OCEAN7-304-0616641|  24.49   9.189  36.022  33.634 1485.6133    90.9    8.43 04:25:55.34M
2019-03-28T05:34:46.628Z|I-OCEAN7-304-0616641|  24.49   9.190  36.023  33.634 1485.6138    90.8    8.41 04:26:00.40M
2019-03-28T05:34:51.693Z|I-OCEAN7-304-0616641|  24.49   9.190  36.023  33.634 1485.6143    90.9    8.42 04:26:05.47M
2019-03-28T05:34:56.763Z|I-OCEAN7-304-0616641|  24.50   9.190  36.023  33.634 1485.6157    90.6    8.40 04:26:10.53M