2019-03-28T05:32:04.555Z|I-OCEAN7-304-0616641|  24.44   9.190  36.019  33.630 1485.6094    92.8    8.60 04:23:18.33M
2019-03-28T05:32:09.620Z|I-OCEAN7-304-0616641|  24.43   9.190  36.019  33.630 1485.6096    93.0    8.62 04:23:23.39M
2019-03-28T05:32:14.685Z|I-OCEAN7-304-0616641|  24.43   9.190  36.019  33.630 1485.6096    92.6    8.58 04:23:28.45M
2019-03-28T05:32:19.750Z|I-OCEAN7-304-0616641|  24.43   9.190  36.020  33.631 1485.6101    92.9    8.61 04:23:33.52M
2019-03-28T05:32:24.816Z|I-OCEAN7-304-0616641|  24.46   9.190  36.021  33.632 1485.6118    93.5    8.67 04:23:38.58M
2019-03-28T05:32:29.876Z|I-OCEAN7-304-0616641|  24.47   9.190  36.021  33.632 1485.6140    93.6    8.68 04:23:43.64M
2019-03-28T05:32:34.946Z|I-OCEAN7-304-0616641|  24.47   9.191  36.022  33.632 1485.6156    93.6    8.68 04:23:48.71M
2019-03-28T05:32:40.006Z|I-OCEAN7-304-0616641|  24.48   9.191  36.022  33.633 1485.6168    93.3    8.64 04:23:53.77M
2019-03-28T05:32:45.072Z|I-OCEAN7-304-0616641|  24.48   9.191  36.023  33.633 1485.6180    92.0    8.53 04:23:58.83M
2019-03-28T05:32:50.142Z|I-OCEAN7-304-0616641|  24.49   9.191  36.023  33.633 1485.6179    91.1    8.44 04:24:03.90M
2019-03-28T05:32:55.202Z|I-OCEAN7-304-0616641|  24.49   9.191  36.023  33.633 1485.6173    91.9    8.51 04:24:08.96M