2019-03-28T05:30:02.999Z|I-OCEAN7-304-0616641|  24.48   9.190  36.019  33.630 1485.6099    94.3    8.74 04:21:16.75M
2019-03-28T05:30:08.063Z|I-OCEAN7-304-0616641|  24.47   9.190  36.018  33.629 1485.6090    94.3    8.74 04:21:21.82M
2019-03-28T05:30:13.129Z|I-OCEAN7-304-0616641|  24.42   9.190  36.018  33.629 1485.6083    94.6    8.76 04:21:26.88M
2019-03-28T05:30:18.194Z|I-OCEAN7-304-0616641|  24.42   9.190  36.018  33.629 1485.6083    93.9    8.70 04:21:31.95M
2019-03-28T05:30:23.259Z|I-OCEAN7-304-0616641|  24.42   9.190  36.019  33.630 1485.6085    94.1    8.72 04:21:37.03M
2019-03-28T05:30:28.325Z|I-OCEAN7-304-0616641|  24.42   9.190  36.019  33.630 1485.6084    94.2    8.73 04:21:42.10M
2019-03-28T05:30:33.390Z|I-OCEAN7-304-0616641|  24.42   9.190  36.019  33.630 1485.6089    94.2    8.72 04:21:47.16M
2019-03-28T05:30:38.455Z|I-OCEAN7-304-0616641|  24.42   9.190  36.019  33.630 1485.6093    94.7    8.78 04:21:52.22M
2019-03-28T05:30:43.520Z|I-OCEAN7-304-0616641|  24.42   9.190  36.019  33.631 1485.6086    95.3    8.83 04:21:57.29M
2019-03-28T05:30:48.586Z|I-OCEAN7-304-0616641|  24.44   9.190  36.019  33.631 1485.6084    95.5    8.85 04:22:02.35M
2019-03-28T05:30:53.651Z|I-OCEAN7-304-0616641|  24.50   9.189  36.019  33.630 1485.6085    94.7    8.78 04:22:07.42M
2019-03-28T05:30:58.716Z|I-OCEAN7-304-0616641|  24.46   9.190  36.019  33.630 1485.6086    93.7    8.68 04:22:12.48M