2019-03-28T05:28:01.447Z|I-OCEAN7-304-0616641|  24.43   9.191  36.018  33.628 1485.6094    92.2    8.54 04:19:15.21M
2019-03-28T05:28:06.507Z|I-OCEAN7-304-0616641|  24.43   9.191  36.017  33.628 1485.6090    92.8    8.60 04:19:20.27M
2019-03-28T05:28:11.572Z|I-OCEAN7-304-0616641|  24.43   9.191  36.017  33.628 1485.6095    93.4    8.66 04:19:25.33M
2019-03-28T05:28:16.637Z|I-OCEAN7-304-0616641|  24.44   9.191  36.017  33.627 1485.6099    93.7    8.68 04:19:30.40M
2019-03-28T05:28:21.703Z|I-OCEAN7-304-0616641|  24.44   9.192  36.016  33.626 1485.6106    93.0    8.62 04:19:35.46M
2019-03-28T05:28:26.768Z|I-OCEAN7-304-0616641|  24.45   9.192  36.016  33.625 1485.6097    92.3    8.55 04:19:40.53M
2019-03-28T05:28:31.833Z|I-OCEAN7-304-0616641|  24.45   9.192  36.016  33.625 1485.6099    92.9    8.61 04:19:45.59M
2019-03-28T05:28:36.899Z|I-OCEAN7-304-0616641|  24.45   9.192  36.016  33.625 1485.6107    93.2    8.64 04:19:50.65M
2019-03-28T05:28:41.964Z|I-OCEAN7-304-0616641|  24.45   9.192  36.016  33.625 1485.6115    93.1    8.62 04:19:55.72M
2019-03-28T05:28:47.024Z|I-OCEAN7-304-0616641|  24.48   9.192  36.017  33.626 1485.6123    93.0    8.61 04:20:00.78M
2019-03-28T05:28:52.094Z|I-OCEAN7-304-0616641|  24.48   9.192  36.018  33.627 1485.6123    92.2    8.55 04:20:05.84M
2019-03-28T05:28:57.155Z|I-OCEAN7-304-0616641|  24.48   9.192  36.018  33.628 1485.6128    92.1    8.53 04:20:10.91M