2019-03-28T05:28:01.447Z|I-OCEAN7-304-0616641| 24.43 9.191 36.018 33.628 1485.6094 92.2 8.54 04:19:15.21M 2019-03-28T05:28:06.507Z|I-OCEAN7-304-0616641| 24.43 9.191 36.017 33.628 1485.6090 92.8 8.60 04:19:20.27M 2019-03-28T05:28:11.572Z|I-OCEAN7-304-0616641| 24.43 9.191 36.017 33.628 1485.6095 93.4 8.66 04:19:25.33M 2019-03-28T05:28:16.637Z|I-OCEAN7-304-0616641| 24.44 9.191 36.017 33.627 1485.6099 93.7 8.68 04:19:30.40M 2019-03-28T05:28:21.703Z|I-OCEAN7-304-0616641| 24.44 9.192 36.016 33.626 1485.6106 93.0 8.62 04:19:35.46M 2019-03-28T05:28:26.768Z|I-OCEAN7-304-0616641| 24.45 9.192 36.016 33.625 1485.6097 92.3 8.55 04:19:40.53M 2019-03-28T05:28:31.833Z|I-OCEAN7-304-0616641| 24.45 9.192 36.016 33.625 1485.6099 92.9 8.61 04:19:45.59M 2019-03-28T05:28:36.899Z|I-OCEAN7-304-0616641| 24.45 9.192 36.016 33.625 1485.6107 93.2 8.64 04:19:50.65M 2019-03-28T05:28:41.964Z|I-OCEAN7-304-0616641| 24.45 9.192 36.016 33.625 1485.6115 93.1 8.62 04:19:55.72M 2019-03-28T05:28:47.024Z|I-OCEAN7-304-0616641| 24.48 9.192 36.017 33.626 1485.6123 93.0 8.61 04:20:00.78M 2019-03-28T05:28:52.094Z|I-OCEAN7-304-0616641| 24.48 9.192 36.018 33.627 1485.6123 92.2 8.55 04:20:05.84M 2019-03-28T05:28:57.155Z|I-OCEAN7-304-0616641| 24.48 9.192 36.018 33.628 1485.6128 92.1 8.53 04:20:10.91M