2019-03-28T05:26:04.955Z|I-OCEAN7-304-0616641|  24.46   9.191  36.021  33.631 1485.6138    92.1    8.54 04:17:18.70M
2019-03-28T05:26:10.021Z|I-OCEAN7-304-0616641|  24.44   9.191  36.020  33.631 1485.6127    92.5    8.57 04:17:23.77M
2019-03-28T05:26:15.081Z|I-OCEAN7-304-0616641|  24.44   9.191  36.021  33.631 1485.6132    93.3    8.64 04:17:28.83M
2019-03-28T05:26:20.146Z|I-OCEAN7-304-0616641|  24.46   9.191  36.021  33.632 1485.6143    93.4    8.66 04:17:33.89M
2019-03-28T05:26:25.211Z|I-OCEAN7-304-0616641|  24.46   9.191  36.022  33.633 1485.6154    93.5    8.66 04:17:38.96M
2019-03-28T05:26:30.277Z|I-OCEAN7-304-0616641|  24.46   9.191  36.023  33.634 1485.6163    93.7    8.68 04:17:44.04M
2019-03-28T05:26:35.342Z|I-OCEAN7-304-0616641|  24.45   9.191  36.024  33.634 1485.6173    93.9    8.70 04:17:49.10M
2019-03-28T05:26:40.407Z|I-OCEAN7-304-0616641|  24.45   9.191  36.024  33.635 1485.6190    94.0    8.71 04:17:54.17M
2019-03-28T05:26:45.473Z|I-OCEAN7-304-0616641|  24.43   9.191  36.024  33.635 1485.6177    93.9    8.71 04:17:59.23M
2019-03-28T05:26:50.533Z|I-OCEAN7-304-0616641|  24.43   9.191  36.025  33.635 1485.6185    93.4    8.66 04:18:04.29M
2019-03-28T05:26:55.603Z|I-OCEAN7-304-0616641|  24.43   9.191  36.025  33.636 1485.6199    93.3    8.64 04:18:09.36M