2019-03-28T05:15:01.464Z|I-OCEAN7-304-0616641| 24.42 9.190 36.021 33.633 1485.6116 93.1 8.63 04:06:15.20M 2019-03-28T05:15:06.530Z|I-OCEAN7-304-0616641| 24.43 9.190 36.022 33.633 1485.6128 93.8 8.70 04:06:20.26M 2019-03-28T05:15:11.595Z|I-OCEAN7-304-0616641| 24.42 9.190 36.022 33.633 1485.6129 93.6 8.67 04:06:25.33M 2019-03-28T05:15:16.661Z|I-OCEAN7-304-0616641| 24.42 9.190 36.022 33.633 1485.6134 92.3 8.56 04:06:30.39M 2019-03-28T05:15:21.725Z|I-OCEAN7-304-0616641| 24.41 9.191 36.022 33.633 1485.6143 92.3 8.55 04:06:35.45M 2019-03-28T05:15:26.791Z|I-OCEAN7-304-0616641| 24.40 9.191 36.022 33.633 1485.6143 92.5 8.57 04:06:40.52M 2019-03-28T05:15:31.851Z|I-OCEAN7-304-0616641| 24.40 9.191 36.022 33.632 1485.6143 92.9 8.61 04:06:45.58M 2019-03-28T05:15:36.922Z|I-OCEAN7-304-0616641| 24.39 9.191 36.022 33.632 1485.6140 94.1 8.72 04:06:50.64M 2019-03-28T05:15:41.981Z|I-OCEAN7-304-0616641| 24.41 9.190 36.022 33.632 1485.6135 94.6 8.77 04:06:55.71M 2019-03-28T05:15:47.052Z|I-OCEAN7-304-0616641| 24.42 9.190 36.021 33.632 1485.6123 93.9 8.71 04:07:00.77M 2019-03-28T05:15:52.117Z|I-OCEAN7-304-0616641| 24.42 9.190 36.021 33.632 1485.6117 93.3 8.64 04:07:05.84M 2019-03-28T05:15:57.177Z|I-OCEAN7-304-0616641| 24.40 9.190 36.022 33.633 1485.6112 92.5 8.57 04:07:10.90M