2019-03-28T05:15:01.464Z|I-OCEAN7-304-0616641|  24.42   9.190  36.021  33.633 1485.6116    93.1    8.63 04:06:15.20M
2019-03-28T05:15:06.530Z|I-OCEAN7-304-0616641|  24.43   9.190  36.022  33.633 1485.6128    93.8    8.70 04:06:20.26M
2019-03-28T05:15:11.595Z|I-OCEAN7-304-0616641|  24.42   9.190  36.022  33.633 1485.6129    93.6    8.67 04:06:25.33M
2019-03-28T05:15:16.661Z|I-OCEAN7-304-0616641|  24.42   9.190  36.022  33.633 1485.6134    92.3    8.56 04:06:30.39M
2019-03-28T05:15:21.725Z|I-OCEAN7-304-0616641|  24.41   9.191  36.022  33.633 1485.6143    92.3    8.55 04:06:35.45M
2019-03-28T05:15:26.791Z|I-OCEAN7-304-0616641|  24.40   9.191  36.022  33.633 1485.6143    92.5    8.57 04:06:40.52M
2019-03-28T05:15:31.851Z|I-OCEAN7-304-0616641|  24.40   9.191  36.022  33.632 1485.6143    92.9    8.61 04:06:45.58M
2019-03-28T05:15:36.922Z|I-OCEAN7-304-0616641|  24.39   9.191  36.022  33.632 1485.6140    94.1    8.72 04:06:50.64M
2019-03-28T05:15:41.981Z|I-OCEAN7-304-0616641|  24.41   9.190  36.022  33.632 1485.6135    94.6    8.77 04:06:55.71M
2019-03-28T05:15:47.052Z|I-OCEAN7-304-0616641|  24.42   9.190  36.021  33.632 1485.6123    93.9    8.71 04:07:00.77M
2019-03-28T05:15:52.117Z|I-OCEAN7-304-0616641|  24.42   9.190  36.021  33.632 1485.6117    93.3    8.64 04:07:05.84M
2019-03-28T05:15:57.177Z|I-OCEAN7-304-0616641|  24.40   9.190  36.022  33.633 1485.6112    92.5    8.57 04:07:10.90M