2019-03-28T05:13:04.974Z|I-OCEAN7-304-0616641| 24.39 9.189 36.016 33.628 1485.6025 92.5 8.57 04:04:18.69M 2019-03-28T05:13:10.040Z|I-OCEAN7-304-0616641| 24.41 9.189 36.016 33.628 1485.6025 92.0 8.53 04:04:23.76M 2019-03-28T05:13:15.105Z|I-OCEAN7-304-0616641| 24.41 9.189 36.016 33.628 1485.6018 92.4 8.56 04:04:28.82M 2019-03-28T05:13:20.170Z|I-OCEAN7-304-0616641| 24.41 9.189 36.017 33.629 1485.6028 92.8 8.60 04:04:33.88M 2019-03-28T05:13:25.235Z|I-OCEAN7-304-0616641| 24.41 9.189 36.018 33.630 1485.6038 92.0 8.53 04:04:38.95M 2019-03-28T05:13:30.300Z|I-OCEAN7-304-0616641| 24.39 9.189 36.018 33.631 1485.6039 92.1 8.54 04:04:44.03M 2019-03-28T05:13:35.366Z|I-OCEAN7-304-0616641| 24.39 9.188 36.018 33.631 1485.6036 92.7 8.59 04:04:49.10M 2019-03-28T05:13:40.431Z|I-OCEAN7-304-0616641| 24.35 9.188 36.018 33.631 1485.6028 93.3 8.65 04:04:54.16M 2019-03-28T05:13:45.491Z|I-OCEAN7-304-0616641| 24.35 9.188 36.019 33.632 1485.6030 92.9 8.61 04:04:59.22M 2019-03-28T05:13:50.561Z|I-OCEAN7-304-0616641| 24.38 9.188 36.019 33.632 1485.6039 92.7 8.59 04:05:04.28M 2019-03-28T05:13:55.626Z|I-OCEAN7-304-0616641| 24.38 9.188 36.019 33.632 1485.6044 92.9 8.61 04:05:09.35M