2019-03-28T05:06:04.598Z|I-OCEAN7-304-0616641|  24.35   9.188  36.022  33.635 1485.6062    92.8    8.60 03:57:18.30M
2019-03-28T05:06:09.663Z|I-OCEAN7-304-0616641|  24.40   9.188  36.021  33.635 1485.6057    92.6    8.58 03:57:23.36M
2019-03-28T05:06:14.728Z|I-OCEAN7-304-0616641|  24.38   9.188  36.021  33.635 1485.6053    92.7    8.59 03:57:28.43M
2019-03-28T05:06:19.793Z|I-OCEAN7-304-0616641|  24.37   9.188  36.021  33.634 1485.6052    93.2    8.64 03:57:33.49M
2019-03-28T05:06:24.859Z|I-OCEAN7-304-0616641|  24.36   9.188  36.021  33.634 1485.6056    92.9    8.61 03:57:38.55M
2019-03-28T05:06:29.924Z|I-OCEAN7-304-0616641|  24.42   9.188  36.021  33.634 1485.6072    93.5    8.66 03:57:43.62M
2019-03-28T05:06:34.989Z|I-OCEAN7-304-0616641|  24.40   9.189  36.020  33.633 1485.6069    94.2    8.73 03:57:48.68M
2019-03-28T05:06:40.054Z|I-OCEAN7-304-0616641|  24.40   9.189  36.020  33.632 1485.6068    94.8    8.78 03:57:53.75M
2019-03-28T05:06:45.119Z|I-OCEAN7-304-0616641|  24.37   9.189  36.019  33.631 1485.6051    94.2    8.73 03:57:58.81M
2019-03-28T05:06:50.180Z|I-OCEAN7-304-0616641|  24.34   9.189  36.018  33.631 1485.6035    93.2    8.64 03:58:03.88M
2019-03-28T05:06:55.245Z|I-OCEAN7-304-0616641|  24.34   9.189  36.018  33.630 1485.6036    93.2    8.64 03:58:08.94M