2019-03-28T05:04:03.048Z|I-OCEAN7-304-0616641|  24.35   9.188  36.021  33.634 1485.6052    93.8    8.70 03:55:16.73M
2019-03-28T05:04:08.113Z|I-OCEAN7-304-0616641|  24.35   9.188  36.021  33.633 1485.6057    93.4    8.65 03:55:21.80M
2019-03-28T05:04:13.178Z|I-OCEAN7-304-0616641|  24.35   9.189  36.021  33.634 1485.6067    93.8    8.69 03:55:26.86M
2019-03-28T05:04:18.239Z|I-OCEAN7-304-0616641|  24.38   9.189  36.022  33.634 1485.6091    93.2    8.64 03:55:31.92M
2019-03-28T05:04:23.304Z|I-OCEAN7-304-0616641|  24.38   9.189  36.022  33.634 1485.6099    92.5    8.57 03:55:37.01M
2019-03-28T05:04:28.369Z|I-OCEAN7-304-0616641|  24.35   9.189  36.023  33.635 1485.6097    92.5    8.57 03:55:42.07M
2019-03-28T05:04:33.435Z|I-OCEAN7-304-0616641|  24.35   9.189  36.023  33.635 1485.6106    93.1    8.63 03:55:47.14M
2019-03-28T05:04:38.499Z|I-OCEAN7-304-0616641|  24.35   9.189  36.023  33.635 1485.6113    93.4    8.65 03:55:52.20M
2019-03-28T05:04:43.565Z|I-OCEAN7-304-0616641|  24.35   9.189  36.023  33.635 1485.6108    93.7    8.68 03:55:57.26M
2019-03-28T05:04:48.630Z|I-OCEAN7-304-0616641|  24.34   9.189  36.023  33.635 1485.6105    93.0    8.62 03:56:02.33M
2019-03-28T05:04:53.695Z|I-OCEAN7-304-0616641|  24.38   9.189  36.023  33.635 1485.6108    93.1    8.63 03:56:07.39M
2019-03-28T05:04:58.755Z|I-OCEAN7-304-0616641|  24.38   9.189  36.022  33.635 1485.6096    93.3    8.65 03:56:12.45M