2019-03-28T05:00:05.004Z|I-OCEAN7-304-0616641|  24.33   9.189  36.020  33.632 1485.6063    92.8    8.60 03:51:18.68M
2019-03-28T05:00:10.069Z|I-OCEAN7-304-0616641|  24.33   9.189  36.019  33.631 1485.6058    93.4    8.65 03:51:23.74M
2019-03-28T05:00:15.134Z|I-OCEAN7-304-0616641|  24.33   9.190  36.018  33.630 1485.6055    93.3    8.65 03:51:28.81M
2019-03-28T05:00:20.199Z|I-OCEAN7-304-0616641|  24.28   9.190  36.018  33.629 1485.6044    93.5    8.66 03:51:33.87M
2019-03-28T05:00:25.264Z|I-OCEAN7-304-0616641|  24.34   9.190  36.017  33.629 1485.6049    93.7    8.68 03:51:38.94M
2019-03-28T05:00:30.325Z|I-OCEAN7-304-0616641|  24.32   9.190  36.017  33.628 1485.6040    93.6    8.68 03:51:44.02M
2019-03-28T05:00:35.390Z|I-OCEAN7-304-0616641|  24.32   9.190  36.017  33.628 1485.6035    94.0    8.71 03:51:49.08M
2019-03-28T05:00:40.460Z|I-OCEAN7-304-0616641|  24.35   9.190  36.016  33.627 1485.6038    93.3    8.65 03:51:54.14M
2019-03-28T05:00:45.520Z|I-OCEAN7-304-0616641|  24.35   9.190  36.016  33.628 1485.6041    93.0    8.62 03:51:59.21M
2019-03-28T05:00:50.585Z|I-OCEAN7-304-0616641|  24.35   9.190  36.016  33.627 1485.6041    92.9    8.61 03:52:04.27M
2019-03-28T05:00:55.656Z|I-OCEAN7-304-0616641|  24.35   9.190  36.017  33.628 1485.6046    93.2    8.64 03:52:09.33M