2019-03-28T05:00:05.004Z|I-OCEAN7-304-0616641| 24.33 9.189 36.020 33.632 1485.6063 92.8 8.60 03:51:18.68M 2019-03-28T05:00:10.069Z|I-OCEAN7-304-0616641| 24.33 9.189 36.019 33.631 1485.6058 93.4 8.65 03:51:23.74M 2019-03-28T05:00:15.134Z|I-OCEAN7-304-0616641| 24.33 9.190 36.018 33.630 1485.6055 93.3 8.65 03:51:28.81M 2019-03-28T05:00:20.199Z|I-OCEAN7-304-0616641| 24.28 9.190 36.018 33.629 1485.6044 93.5 8.66 03:51:33.87M 2019-03-28T05:00:25.264Z|I-OCEAN7-304-0616641| 24.34 9.190 36.017 33.629 1485.6049 93.7 8.68 03:51:38.94M 2019-03-28T05:00:30.325Z|I-OCEAN7-304-0616641| 24.32 9.190 36.017 33.628 1485.6040 93.6 8.68 03:51:44.02M 2019-03-28T05:00:35.390Z|I-OCEAN7-304-0616641| 24.32 9.190 36.017 33.628 1485.6035 94.0 8.71 03:51:49.08M 2019-03-28T05:00:40.460Z|I-OCEAN7-304-0616641| 24.35 9.190 36.016 33.627 1485.6038 93.3 8.65 03:51:54.14M 2019-03-28T05:00:45.520Z|I-OCEAN7-304-0616641| 24.35 9.190 36.016 33.628 1485.6041 93.0 8.62 03:51:59.21M 2019-03-28T05:00:50.585Z|I-OCEAN7-304-0616641| 24.35 9.190 36.016 33.627 1485.6041 92.9 8.61 03:52:04.27M 2019-03-28T05:00:55.656Z|I-OCEAN7-304-0616641| 24.35 9.190 36.017 33.628 1485.6046 93.2 8.64 03:52:09.33M