2019-03-28T04:55:01.122Z|I-OCEAN7-304-0616641|  24.31   9.189  36.018  33.630 1485.6044    93.1    8.63 03:46:14.78M
2019-03-28T04:55:06.187Z|I-OCEAN7-304-0616641|  24.32   9.189  36.019  33.631 1485.6045    93.5    8.66 03:46:19.84M
2019-03-28T04:55:11.253Z|I-OCEAN7-304-0616641|  24.35   9.189  36.019  33.631 1485.6044    93.3    8.64 03:46:24.90M
2019-03-28T04:55:16.317Z|I-OCEAN7-304-0616641|  24.35   9.189  36.018  33.630 1485.6038    93.2    8.64 03:46:29.97M
2019-03-28T04:55:21.383Z|I-OCEAN7-304-0616641|  24.35   9.189  36.018  33.630 1485.6028    93.7    8.68 03:46:35.05M
2019-03-28T04:55:26.448Z|I-OCEAN7-304-0616641|  24.34   9.189  36.018  33.630 1485.6023    94.0    8.71 03:46:40.12M
2019-03-28T04:55:31.508Z|I-OCEAN7-304-0616641|  24.34   9.189  36.017  33.630 1485.6019    93.5    8.66 03:46:45.18M
2019-03-28T04:55:36.578Z|I-OCEAN7-304-0616641|  24.34   9.188  36.017  33.629 1485.6010    92.6    8.58 03:46:50.24M
2019-03-28T04:55:41.643Z|I-OCEAN7-304-0616641|  24.35   9.188  36.016  33.629 1485.6006    92.8    8.60 03:46:55.31M
2019-03-28T04:55:46.703Z|I-OCEAN7-304-0616641|  24.35   9.189  36.016  33.629 1485.6007    92.6    8.58 03:47:00.37M
2019-03-28T04:55:51.769Z|I-OCEAN7-304-0616641|  24.35   9.189  36.016  33.629 1485.6010    92.6    8.58 03:47:05.44M
2019-03-28T04:55:56.838Z|I-OCEAN7-304-0616641|  24.35   9.188  36.017  33.629 1485.6005    93.2    8.64 03:47:10.50M