2019-03-28T04:53:04.637Z|I-OCEAN7-304-0616641|  24.32   9.189  36.014  33.626 1485.5986    91.5    8.48 03:44:18.29M
2019-03-28T04:53:09.697Z|I-OCEAN7-304-0616641|  24.35   9.189  36.014  33.626 1485.5989    91.5    8.48 03:44:23.36M
2019-03-28T04:53:14.762Z|I-OCEAN7-304-0616641|  24.35   9.189  36.015  33.626 1485.6000    92.8    8.60 03:44:28.42M
2019-03-28T04:53:19.828Z|I-OCEAN7-304-0616641|  24.35   9.189  36.016  33.627 1485.6019    93.8    8.69 03:44:33.48M
2019-03-28T04:53:24.893Z|I-OCEAN7-304-0616641|  24.29   9.189  36.016  33.628 1485.6013    94.0    8.71 03:44:38.55M
2019-03-28T04:53:29.958Z|I-OCEAN7-304-0616641|  24.30   9.189  36.016  33.628 1485.6021    94.3    8.74 03:44:43.61M
2019-03-28T04:53:35.023Z|I-OCEAN7-304-0616641|  24.30   9.189  36.017  33.629 1485.6022    94.3    8.74 03:44:48.68M
2019-03-28T04:53:40.088Z|I-OCEAN7-304-0616641|  24.31   9.189  36.018  33.630 1485.6038    93.8    8.70 03:44:53.74M
2019-03-28T04:53:45.154Z|I-OCEAN7-304-0616641|  24.27   9.189  36.019  33.631 1485.6039    94.1    8.72 03:44:58.80M
2019-03-28T04:53:50.219Z|I-OCEAN7-304-0616641|  24.29   9.189  36.016  33.628 1485.6010    94.8    8.78 03:45:03.87M
2019-03-28T04:53:55.279Z|I-OCEAN7-304-0616641|  24.29   9.189  36.016  33.628 1485.6008    94.4    8.75 03:45:08.93M