2019-03-28T04:49:01.527Z|I-OCEAN7-304-0616641|  24.30   9.191  36.014  33.625 1485.6033    93.0    8.62 03:40:15.18M
2019-03-28T04:49:06.594Z|I-OCEAN7-304-0616641|  24.30   9.191  36.014  33.625 1485.6034    93.3    8.65 03:40:20.24M
2019-03-28T04:49:11.658Z|I-OCEAN7-304-0616641|  24.30   9.191  36.014  33.625 1485.6033    93.1    8.62 03:40:25.30M
2019-03-28T04:49:16.723Z|I-OCEAN7-304-0616641|  24.26   9.191  36.015  33.626 1485.6030    92.3    8.56 03:40:30.37M
2019-03-28T04:49:21.788Z|I-OCEAN7-304-0616641|  24.28   9.191  36.015  33.626 1485.6036    92.8    8.60 03:40:35.43M
2019-03-28T04:49:26.853Z|I-OCEAN7-304-0616641|  24.33   9.190  36.016  33.626 1485.6047    93.3    8.65 03:40:40.50M
2019-03-28T04:49:31.913Z|I-OCEAN7-304-0616641|  24.32   9.190  36.016  33.627 1485.6044    93.0    8.62 03:40:45.56M
2019-03-28T04:49:36.979Z|I-OCEAN7-304-0616641|  24.32   9.190  36.016  33.628 1485.6035    92.7    8.59 03:40:50.62M
2019-03-28T04:49:42.044Z|I-OCEAN7-304-0616641|  24.32   9.190  36.017  33.628 1485.6031    91.9    8.51 03:40:55.69M
2019-03-28T04:49:47.109Z|I-OCEAN7-304-0616641|  24.32   9.189  36.017  33.629 1485.6024    92.2    8.54 03:41:00.75M
2019-03-28T04:49:52.174Z|I-OCEAN7-304-0616641|  24.33   9.189  36.016  33.629 1485.6010    92.6    8.58 03:41:05.81M
2019-03-28T04:49:57.240Z|I-OCEAN7-304-0616641|  24.32   9.188  36.017  33.629 1485.6010    93.0    8.62 03:41:10.88M