2019-03-28T04:42:01.151Z|I-OCEAN7-304-0616641|  24.30   9.188  36.017  33.630 1485.5996    93.5    8.67 03:33:14.76M
2019-03-28T04:42:06.216Z|I-OCEAN7-304-0616641|  24.31   9.188  36.017  33.630 1485.5991    94.0    8.71 03:33:19.83M
2019-03-28T04:42:11.281Z|I-OCEAN7-304-0616641|  24.31   9.188  36.017  33.631 1485.5991    93.9    8.70 03:33:24.89M
2019-03-28T04:42:16.341Z|I-OCEAN7-304-0616641|  24.31   9.187  36.018  33.632 1485.5996    94.2    8.73 03:33:29.95M
2019-03-28T04:42:21.406Z|I-OCEAN7-304-0616641|  24.31   9.187  36.015  33.629 1485.5959    93.5    8.67 03:33:35.04M
2019-03-28T04:42:26.477Z|I-OCEAN7-304-0616641|  24.33   9.188  36.015  33.628 1485.5964    93.6    8.67 03:33:40.10M
2019-03-28T04:42:31.542Z|I-OCEAN7-304-0616641|  24.32   9.188  36.015  33.628 1485.5975    94.1    8.72 03:33:45.17M
2019-03-28T04:42:36.602Z|I-OCEAN7-304-0616641|  24.35   9.188  36.016  33.628 1485.5991    94.4    8.75 03:33:50.23M
2019-03-28T04:42:41.667Z|I-OCEAN7-304-0616641|  24.35   9.188  36.016  33.629 1485.5999    95.1    8.81 03:33:55.29M
2019-03-28T04:42:46.732Z|I-OCEAN7-304-0616641|  24.35   9.188  36.016  33.629 1485.6002    94.6    8.77 03:34:00.36M
2019-03-28T04:42:51.793Z|I-OCEAN7-304-0616641|  24.35   9.189  36.015  33.627 1485.6000    93.7    8.68 03:34:05.42M
2019-03-28T04:42:56.863Z|I-OCEAN7-304-0616641|  24.33   9.189  36.014  33.626 1485.5985    93.1    8.62 03:34:10.48M