2019-03-28T04:40:04.661Z|I-OCEAN7-304-0616641|  24.30   9.188  36.016  33.629 1485.5980    95.2    8.82 03:31:18.28M
2019-03-28T04:40:09.818Z|I-OCEAN7-304-0616641|  24.30   9.188  36.016  33.629 1485.5984    94.0    8.71 03:31:23.34M
2019-03-28T04:40:14.791Z|I-OCEAN7-304-0616641|  24.30   9.188  36.016  33.628 1485.5990    92.4    8.56 03:31:28.49M
2019-03-28T04:40:19.857Z|I-OCEAN7-304-0616641|  24.30   9.189  36.016  33.628 1485.5996    92.0    8.53 03:31:33.47M
2019-03-28T04:40:24.922Z|I-OCEAN7-304-0616641|  24.30   9.189  36.015  33.627 1485.6006    92.4    8.56 03:31:38.53M
2019-03-28T04:40:29.987Z|I-OCEAN7-304-0616641|  24.30   9.190  36.015  33.626 1485.6016    92.2    8.55 03:31:43.60M
2019-03-28T04:40:35.052Z|I-OCEAN7-304-0616641|  24.30   9.190  36.014  33.625 1485.6008    92.4    8.56 03:31:48.66M
2019-03-28T04:40:40.112Z|I-OCEAN7-304-0616641|  24.30   9.190  36.014  33.625 1485.6006    92.9    8.61 03:31:53.73M
2019-03-28T04:40:45.178Z|I-OCEAN7-304-0616641|  24.30   9.190  36.014  33.625 1485.6011    92.7    8.59 03:31:58.79M
2019-03-28T04:40:50.243Z|I-OCEAN7-304-0616641|  24.31   9.190  36.014  33.624 1485.6011    93.1    8.63 03:32:03.85M
2019-03-28T04:40:55.308Z|I-OCEAN7-304-0616641|  24.30   9.190  36.014  33.625 1485.6012    94.1    8.72 03:32:08.91M