2019-03-28T04:38:03.106Z|I-OCEAN7-304-0616641|  24.31   9.189  36.018  33.630 1485.6019    93.5    8.67 03:29:16.71M
2019-03-28T04:38:08.171Z|I-OCEAN7-304-0616641|  24.29   9.188  36.018  33.631 1485.6022    93.7    8.68 03:29:21.77M
2019-03-28T04:38:13.237Z|I-OCEAN7-304-0616641|  24.29   9.188  36.018  33.631 1485.6016    93.6    8.68 03:29:26.84M
2019-03-28T04:38:18.302Z|I-OCEAN7-304-0616641|  24.26   9.188  36.018  33.631 1485.6012    92.8    8.60 03:29:31.90M
2019-03-28T04:38:23.367Z|I-OCEAN7-304-0616641|  24.27   9.188  36.019  33.631 1485.6025    92.6    8.59 03:29:36.97M
2019-03-28T04:38:28.432Z|I-OCEAN7-304-0616641|  24.30   9.188  36.019  33.632 1485.6031    92.8    8.60 03:29:42.05M
2019-03-28T04:38:33.497Z|I-OCEAN7-304-0616641|  24.30   9.189  36.018  33.631 1485.6029    92.9    8.61 03:29:47.11M
2019-03-28T04:38:38.563Z|I-OCEAN7-304-0616641|  24.25   9.189  36.019  33.631 1485.6028    92.6    8.58 03:29:52.18M
2019-03-28T04:38:43.623Z|I-OCEAN7-304-0616641|  24.31   9.189  36.019  33.631 1485.6045    92.3    8.56 03:29:57.24M
2019-03-28T04:38:48.688Z|I-OCEAN7-304-0616641|  24.30   9.189  36.019  33.631 1485.6039    92.8    8.60 03:30:02.30M
2019-03-28T04:38:53.753Z|I-OCEAN7-304-0616641|  24.29   9.189  36.019  33.631 1485.6031    93.1    8.63 03:30:07.37M
2019-03-28T04:38:58.823Z|I-OCEAN7-304-0616641|  24.29   9.189  36.018  33.631 1485.6029    93.4    8.65 03:30:12.43M