2019-03-28T04:29:01.706Z|I-OCEAN7-304-0616641| 24.29 9.189 36.010 33.622 1485.5934 92.4 8.56 03:20:15.29M 2019-03-28T04:29:06.771Z|I-OCEAN7-304-0616641| 24.29 9.189 36.010 33.622 1485.5930 92.0 8.53 03:20:20.35M 2019-03-28T04:29:11.836Z|I-OCEAN7-304-0616641| 24.29 9.189 36.011 33.622 1485.5935 92.5 8.57 03:20:25.41M 2019-03-28T04:29:16.901Z|I-OCEAN7-304-0616641| 24.28 9.189 36.011 33.623 1485.5936 92.6 8.58 03:20:30.48M 2019-03-28T04:29:21.966Z|I-OCEAN7-304-0616641| 24.29 9.189 36.011 33.623 1485.5945 93.4 8.65 03:20:35.54M 2019-03-28T04:29:27.027Z|I-OCEAN7-304-0616641| 24.29 9.189 36.011 33.623 1485.5945 93.3 8.64 03:20:40.60M 2019-03-28T04:29:32.092Z|I-OCEAN7-304-0616641| 24.29 9.189 36.012 33.624 1485.5961 93.8 8.69 03:20:45.67M 2019-03-28T04:29:37.157Z|I-OCEAN7-304-0616641| 24.29 9.189 36.013 33.625 1485.5968 93.9 8.70 03:20:50.73M 2019-03-28T04:29:42.222Z|I-OCEAN7-304-0616641| 24.29 9.189 36.015 33.627 1485.5981 94.7 8.77 03:20:55.80M 2019-03-28T04:29:47.287Z|I-OCEAN7-304-0616641| 24.29 9.189 36.016 33.628 1485.5996 94.5 8.75 03:21:00.86M 2019-03-28T04:29:52.348Z|I-OCEAN7-304-0616641| 24.29 9.189 36.017 33.630 1485.6011 93.9 8.70 03:21:05.92M 2019-03-28T04:29:57.418Z|I-OCEAN7-304-0616641| 24.29 9.188 36.018 33.631 1485.6021 93.9 8.70 03:21:11.00M