2019-03-28T04:27:00.151Z|I-OCEAN7-304-0616641|  24.24   9.186  36.014  33.628 1485.5901    94.0    8.71 03:18:13.71M
2019-03-28T04:27:05.216Z|I-OCEAN7-304-0616641|  24.25   9.185  36.014  33.630 1485.5869    94.0    8.71 03:18:18.78M
2019-03-28T04:27:10.281Z|I-OCEAN7-304-0616641|  24.26   9.185  36.014  33.630 1485.5875    93.7    8.69 03:18:23.85M
2019-03-28T04:27:15.347Z|I-OCEAN7-304-0616641|  24.26   9.185  36.015  33.631 1485.5878    93.6    8.67 03:18:28.91M
2019-03-28T04:27:20.412Z|I-OCEAN7-304-0616641|  24.27   9.185  36.015  33.631 1485.5872    93.6    8.68 03:18:33.97M
2019-03-28T04:27:25.472Z|I-OCEAN7-304-0616641|  24.27   9.184  36.014  33.631 1485.5863    93.8    8.70 03:18:39.06M
2019-03-28T04:27:30.542Z|I-OCEAN7-304-0616641|  24.27   9.184  36.015  33.631 1485.5858    93.5    8.67 03:18:44.12M
2019-03-28T04:27:35.607Z|I-OCEAN7-304-0616641|  24.28   9.184  36.015  33.632 1485.5863    92.9    8.61 03:18:49.18M
2019-03-28T04:27:40.673Z|I-OCEAN7-304-0616641|  24.22   9.184  36.016  33.632 1485.5861    92.5    8.58 03:18:54.25M
2019-03-28T04:27:45.733Z|I-OCEAN7-304-0616641|  24.27   9.184  36.016  33.632 1485.5883    93.4    8.66 03:18:59.31M
2019-03-28T04:27:50.798Z|I-OCEAN7-304-0616641|  24.27   9.185  36.016  33.632 1485.5894    93.6    8.67 03:19:04.37M
2019-03-28T04:27:55.863Z|I-OCEAN7-304-0616641|  24.27   9.185  36.016  33.632 1485.5901    93.5    8.67 03:19:09.44M