2019-03-28T04:01:00.732Z|I-OCEAN7-304-0616641|  24.18   9.188  36.010  33.623 1485.5881    95.2    8.82 02:52:14.23M
2019-03-28T04:01:05.804Z|I-OCEAN7-304-0616641|  24.28   9.188  36.011  33.624 1485.5901    95.9    8.89 02:52:19.28M
2019-03-28T04:01:10.867Z|I-OCEAN7-304-0616641|  24.26   9.188  36.011  33.625 1485.5907    96.3    8.92 02:52:24.35M
2019-03-28T04:01:15.927Z|I-OCEAN7-304-0616641|  24.30   9.188  36.012  33.625 1485.5924    96.0    8.90 02:52:29.42M
2019-03-28T04:01:20.993Z|I-OCEAN7-304-0616641|  24.30   9.188  36.012  33.625 1485.5925    96.3    8.92 02:52:34.48M
2019-03-28T04:01:26.058Z|I-OCEAN7-304-0616641|  24.30   9.188  36.011  33.624 1485.5908    96.4    8.93 02:52:39.54M
2019-03-28T04:01:31.123Z|I-OCEAN7-304-0616641|  24.31   9.187  36.011  33.625 1485.5902    95.9    8.88 02:52:44.61M
2019-03-28T04:01:36.188Z|I-OCEAN7-304-0616641|  24.31   9.187  36.011  33.625 1485.5894    94.9    8.79 02:52:49.67M
2019-03-28T04:01:41.253Z|I-OCEAN7-304-0616641|  24.25   9.187  36.010  33.624 1485.5865    94.4    8.75 02:52:54.73M
2019-03-28T04:01:46.319Z|I-OCEAN7-304-0616641|  24.33   9.187  36.010  33.624 1485.5881    94.2    8.73 02:52:59.80M
2019-03-28T04:01:51.384Z|I-OCEAN7-304-0616641|  24.29   9.187  36.010  33.624 1485.5876    94.6    8.76 02:53:04.86M
2019-03-28T04:01:56.449Z|I-OCEAN7-304-0616641|  24.28   9.187  36.010  33.624 1485.5880    94.7    8.78 02:53:09.93M