2019-03-28T03:53:04.914Z|I-OCEAN7-304-0616641| 24.29 9.188 36.003 33.616 1485.5819 94.7 8.78 02:44:18.39M 2019-03-28T03:53:09.979Z|I-OCEAN7-304-0616641| 24.23 9.188 36.004 33.616 1485.5811 95.3 8.84 02:44:23.44M 2019-03-28T03:53:15.044Z|I-OCEAN7-304-0616641| 24.24 9.188 36.004 33.616 1485.5814 95.8 8.88 02:44:28.50M 2019-03-28T03:53:20.104Z|I-OCEAN7-304-0616641| 24.27 9.188 36.004 33.617 1485.5817 95.1 8.81 02:44:33.56M 2019-03-28T03:53:25.170Z|I-OCEAN7-304-0616641| 24.27 9.188 36.004 33.617 1485.5815 94.1 8.72 02:44:38.63M 2019-03-28T03:53:30.240Z|I-OCEAN7-304-0616641| 24.25 9.187 36.004 33.617 1485.5809 94.2 8.73 02:44:43.69M 2019-03-28T03:53:35.300Z|I-OCEAN7-304-0616641| 24.29 9.187 36.005 33.618 1485.5823 95.3 8.83 02:44:48.75M 2019-03-28T03:53:40.365Z|I-OCEAN7-304-0616641| 24.31 9.187 36.006 33.619 1485.5830 95.7 8.87 02:44:53.82M 2019-03-28T03:53:45.430Z|I-OCEAN7-304-0616641| 24.31 9.187 36.007 33.621 1485.5841 94.9 8.80 02:44:58.88M 2019-03-28T03:53:50.495Z|I-OCEAN7-304-0616641| 24.27 9.187 36.008 33.622 1485.5852 94.3 8.74 02:45:03.95M 2019-03-28T03:53:55.561Z|I-OCEAN7-304-0616641| 24.27 9.187 36.009 33.623 1485.5873 93.6 8.67 02:45:09.03M