2019-03-28T03:46:04.538Z|I-OCEAN7-304-0616641|  24.29   9.187  36.012  33.626 1485.5907    92.2    8.55 02:37:17.96M
2019-03-28T03:46:09.603Z|I-OCEAN7-304-0616641|  24.30   9.187  36.012  33.626 1485.5906    92.5    8.58 02:37:23.05M
2019-03-28T03:46:14.668Z|I-OCEAN7-304-0616641|  24.30   9.187  36.012  33.625 1485.5906    93.0    8.62 02:37:28.11M
2019-03-28T03:46:19.734Z|I-OCEAN7-304-0616641|  24.32   9.187  36.019  33.633 1485.6002    93.2    8.64 02:37:33.17M
2019-03-28T03:46:24.799Z|I-OCEAN7-304-0616641|  24.28   9.187  36.020  33.634 1485.6010    93.6    8.68 02:37:38.24M
2019-03-28T03:46:29.864Z|I-OCEAN7-304-0616641|  24.27   9.187  36.021  33.635 1485.6017    94.5    8.76 02:37:43.30M
2019-03-28T03:46:34.924Z|I-OCEAN7-304-0616641|  24.27   9.187  36.021  33.635 1485.6016    94.4    8.75 02:37:48.36M
2019-03-28T03:46:39.989Z|I-OCEAN7-304-0616641|  24.27   9.187  36.020  33.634 1485.6016    93.6    8.68 02:37:53.43M
2019-03-28T03:46:45.054Z|I-OCEAN7-304-0616641|  24.27   9.188  36.019  33.632 1485.6010    93.0    8.62 02:37:58.49M
2019-03-28T03:46:50.120Z|I-OCEAN7-304-0616641|  24.27   9.188  36.018  33.631 1485.6002    93.2    8.64 02:38:03.56M
2019-03-28T03:46:55.185Z|I-OCEAN7-304-0616641|  24.29   9.188  36.017  33.630 1485.6000    93.8    8.70 02:38:08.62M