2019-03-28T03:46:04.538Z|I-OCEAN7-304-0616641| 24.29 9.187 36.012 33.626 1485.5907 92.2 8.55 02:37:17.96M 2019-03-28T03:46:09.603Z|I-OCEAN7-304-0616641| 24.30 9.187 36.012 33.626 1485.5906 92.5 8.58 02:37:23.05M 2019-03-28T03:46:14.668Z|I-OCEAN7-304-0616641| 24.30 9.187 36.012 33.625 1485.5906 93.0 8.62 02:37:28.11M 2019-03-28T03:46:19.734Z|I-OCEAN7-304-0616641| 24.32 9.187 36.019 33.633 1485.6002 93.2 8.64 02:37:33.17M 2019-03-28T03:46:24.799Z|I-OCEAN7-304-0616641| 24.28 9.187 36.020 33.634 1485.6010 93.6 8.68 02:37:38.24M 2019-03-28T03:46:29.864Z|I-OCEAN7-304-0616641| 24.27 9.187 36.021 33.635 1485.6017 94.5 8.76 02:37:43.30M 2019-03-28T03:46:34.924Z|I-OCEAN7-304-0616641| 24.27 9.187 36.021 33.635 1485.6016 94.4 8.75 02:37:48.36M 2019-03-28T03:46:39.989Z|I-OCEAN7-304-0616641| 24.27 9.187 36.020 33.634 1485.6016 93.6 8.68 02:37:53.43M 2019-03-28T03:46:45.054Z|I-OCEAN7-304-0616641| 24.27 9.188 36.019 33.632 1485.6010 93.0 8.62 02:37:58.49M 2019-03-28T03:46:50.120Z|I-OCEAN7-304-0616641| 24.27 9.188 36.018 33.631 1485.6002 93.2 8.64 02:38:03.56M 2019-03-28T03:46:55.185Z|I-OCEAN7-304-0616641| 24.29 9.188 36.017 33.630 1485.6000 93.8 8.70 02:38:08.62M